INFINIT,IN
市值排名=835当前价格$0.0412（≈ ¥0.2788）
+0.18%市值1,421.58万
24H 成交额400.48万
24H 成交额变化-6.80%
CEX 成交额296.36万
DEX 成交额104.13万
1H 涨跌幅-0.77%
24H 涨跌幅+0.18%
7D 涨跌幅-9.04%
30D 涨跌幅-47.82%
60D 涨跌幅-53.20%
90D 涨跌幅-34.96%
市值占比+0.00%
完全稀释估值4,119.71万
已铸造市值4,119.71万
市场交易对数量118
流通供应量3.45亿 IN
总供应量10亿 IN
最大供应量10亿 IN
24H 最高价$0.0427
24H 最低价$0.0412
24H 涨跌幅+0.18%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
IN时段涨幅
USD · 开高低收 · 24H成交额IN · 07/22 10:58开 $0.0412高 $0.0412低 $0.0412收 $0.041224H成交额 4M
高 $0.0427低 $0.0412
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
INFINIT介绍
INFINIT (IN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. INFINIT has a current supply of 1,000,000,000 with 345,068,683 in circulation. The last known price of INFINIT is 0.04700129 USD and is up 2.33 over the last 24 hours. It is currently trading on 118 active market(s) with $6,592,244.27 traded over the last 24 hours. More information can be found at https://infinit.tech/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0412
$0.0412
$0.0412
$0.0412
4M
14.22M
2026/07/22 09:59
$0.0415
$0.0415
$0.0415
$0.0415
3.97M
14.32M
2026/07/22 08:59
$0.0419
$0.0419
$0.0419
$0.0419
3.88M
14.46M
2026/07/22 07:59
$0.0427
$0.0427
$0.0426
$0.0426
3.88M
14.68M
2026/07/22 06:00
$0.0424
$0.0424
$0.0424
$0.0424
3.88M
14.64M
2026/07/22 04:58
$0.0426
$0.0426
$0.0426
$0.0426
3.89M
14.7M
2026/07/22 03:58
$0.0421
$0.0421
$0.0421
$0.0421
3.93M
14.54M
2026/07/22 02:58
$0.0424
$0.0424
$0.0424
$0.0424
3.92M
14.64M
2026/07/22 01:58
$0.0421
$0.0421
$0.0421
$0.0421
3.9M
14.54M
2026/07/22 00:59
$0.0423
$0.0423
$0.0423
$0.0423
3.92M
14.6M
2026/07/21 23:59
$0.0422
$0.0422
$0.0422
$0.0422
3.94M
14.57M
2026/07/21 22:59
$0.0422
$0.0422
$0.0422
$0.0422
3.97M
14.55M
2026/07/21 21:59
$0.0422
$0.0422
$0.0422
$0.0422
3.94M
14.56M
2026/07/21 20:59
$0.042
$0.042
$0.042
$0.042
3.99M
14.49M
2026/07/21 19:59
$0.0416
$0.0417
$0.0416
$0.0417
4.03M
14.4M
2026/07/21 18:00
$0.0421
$0.0421
$0.0421
$0.0421
4.14M
14.53M
2026/07/21 16:59
$0.0422
$0.0422
$0.0422
$0.0422
4.27M
14.55M
2026/07/21 15:59
$0.0423
$0.0423
$0.0423
$0.0423
4.24M
14.6M
2026/07/21 14:58
$0.0423
$0.0423
$0.0423
$0.0423
4.14M
14.6M
2026/07/21 13:59
$0.0422
$0.0422
$0.0422
$0.0422
4.1M
14.56M
2026/07/21 12:59
$0.0416
$0.0416
$0.0416
$0.0416
4.4M
14.34M
2026/07/21 11:59
$0.0417
$0.0417
$0.0417
$0.0417
4.44M
14.39M