EGL1,EGL1
市值排名=847当前价格$0.0137（≈ ¥0.0924）
-4.89%市值1,365.09万
24H 成交额182.95万
24H 成交额变化-9.06%
CEX 成交额178.75万
DEX 成交额4.2万
1H 涨跌幅-0.35%
24H 涨跌幅-4.89%
7D 涨跌幅+15.66%
30D 涨跌幅+16.54%
60D 涨跌幅-31.01%
90D 涨跌幅-37.28%
市值占比+0.00%
完全稀释估值1,365.09万
已铸造市值1,365.09万
市场交易对数量72
流通供应量10亿 EGL1
总供应量10亿 EGL1
最大供应量10亿 EGL1
24H 最高价$0.0144
24H 最低价$0.0137
24H 涨跌幅-4.89%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
EGL1时段涨幅
USD · 开高低收 · 24H成交额EGL1 · 07/22 10:59开 $0.0137高 $0.0137低 $0.0137收 $0.013724H成交额 1.83M
高 $0.0144低 $0.0137
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
EGL1介绍
EGL1 (EGL1) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. EGL1 has a current supply of 1,000,000,000. The last known price of EGL1 is 0.01158541 USD and is down -3.07 over the last 24 hours. It is currently trading on 58 active market(s) with $1,047,223.97 traded over the last 24 hours. More information can be found at https://eagles.land/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0137
$0.0137
$0.0137
$0.0137
1.83M
13.65M
2026/07/22 09:59
$0.0137
$0.0137
$0.0137
$0.0137
1.85M
13.7M
2026/07/22 08:00
$0.0137
$0.0137
$0.0137
$0.0137
1.88M
13.66M
2026/07/22 06:59
$0.0137
$0.0137
$0.0137
$0.0137
1.9M
13.69M
2026/07/22 05:59
$0.0137
$0.0137
$0.0137
$0.0137
1.91M
13.68M
2026/07/22 04:59
$0.0138
$0.0138
$0.0138
$0.0138
1.94M
13.79M
2026/07/22 03:59
$0.0138
$0.0138
$0.0138
$0.0138
1.97M
13.83M
2026/07/22 02:59
$0.0138
$0.0138
$0.0138
$0.0138
1.95M
13.77M
2026/07/22 01:59
$0.0137
$0.0137
$0.0137
$0.0137
1.95M
13.75M
2026/07/22 00:59
$0.0138
$0.0138
$0.0138
$0.0138
1.94M
13.76M
2026/07/21 23:59
$0.0138
$0.0138
$0.0138
$0.0138
1.95M
13.77M
2026/07/21 22:59
$0.0139
$0.0139
$0.0139
$0.0139
1.97M
13.87M
2026/07/21 21:59
$0.0138
$0.0138
$0.0138
$0.0138
1.96M
13.8M
2026/07/21 20:59
$0.0139
$0.0139
$0.0139
$0.0139
1.97M
13.87M
2026/07/21 19:59
$0.0139
$0.0139
$0.0139
$0.0139
1.96M
13.86M
2026/07/21 18:59
$0.014
$0.014
$0.0139
$0.0139
1.96M
13.89M
2026/07/21 17:00
$0.014
$0.014
$0.014
$0.014
1.99M
14.02M
2026/07/21 15:59
$0.0141
$0.0141
$0.0141
$0.0141
2M
14.14M
2026/07/21 14:59
$0.0143
$0.0143
$0.0143
$0.0143
2.02M
14.3M
2026/07/21 13:59
$0.0144
$0.0144
$0.0144
$0.0144
2.04M
14.37M
2026/07/21 12:59
$0.0143
$0.0143
$0.0143
$0.0143
2.05M
14.27M
2026/07/21 11:59
$0.0143
$0.0143
$0.0143
$0.0143
2.02M
14.32M