ResearchCoin,RSC
市值排名=895当前价格$0.0933（≈ ¥0.6315）
+7.21%市值1,208.65万
24H 成交额91.1万
24H 成交额变化-20.63%
CEX 成交额75.55万
DEX 成交额15.54万
1H 涨跌幅+0.20%
24H 涨跌幅+7.21%
7D 涨跌幅+16.40%
30D 涨跌幅+15.50%
60D 涨跌幅-12.19%
90D 涨跌幅+11.13%
市值占比+0.00%
完全稀释估值9,329.38万
已铸造市值9,329.38万
市场交易对数量53
流通供应量1.3亿 RSC
总供应量10亿 RSC
最大供应量10亿 RSC
24H 最高价$0.0968
24H 最低价$0.0878
24H 涨跌幅+7.17%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
RSC时段涨幅
USD · 开高低收 · 24H成交额RSC · 07/22 10:58开 $0.0933高 $0.0933低 $0.0933收 $0.093324H成交额 910.96K
高 $0.0968低 $0.0878
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ResearchCoin介绍
ResearchCoin (RSC) is a cryptocurrency launched in 2020and operates on the Ethereum platform. ResearchCoin has a current supply of 1,000,000,000 with 129,553,092.24847884 in circulation. The last known price of ResearchCoin is 0.08212331 USD and is down -0.71 over the last 24 hours. It is currently trading on 53 active market(s) with $577,595.96 traded over the last 24 hours. More information can be found at https://www.researchhub.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0933
$0.0933
$0.0933
$0.0933
910.96K
12.09M
2026/07/22 09:58
$0.0931
$0.0931
$0.0931
$0.0931
885.76K
12.06M
2026/07/22 08:58
$0.0928
$0.0928
$0.0928
$0.0928
938.71K
12.02M
2026/07/22 07:59
$0.0923
$0.0923
$0.0923
$0.0923
1M
11.95M
2026/07/22 06:58
$0.0917
$0.0917
$0.0917
$0.0917
1.24M
11.88M
2026/07/22 05:58
$0.091
$0.091
$0.091
$0.091
1.19M
11.79M
2026/07/22 04:58
$0.0914
$0.0914
$0.0914
$0.0914
1.33M
11.84M
2026/07/22 03:58
$0.0915
$0.0915
$0.0915
$0.0915
1.28M
11.85M
2026/07/22 02:59
$0.0908
$0.0908
$0.0908
$0.0908
1.36M
11.77M
2026/07/22 01:59
$0.0897
$0.0897
$0.0897
$0.0897
1.32M
11.62M
2026/07/22 00:59
$0.0894
$0.0894
$0.0894
$0.0894
1.32M
11.59M
2026/07/21 23:58
$0.0898
$0.0898
$0.0898
$0.0898
1.32M
11.64M
2026/07/21 22:58
$0.0902
$0.0902
$0.0902
$0.0902
1.32M
11.69M
2026/07/21 21:58
$0.091
$0.091
$0.091
$0.091
1.43M
11.79M
2026/07/21 20:58
$0.0908
$0.0908
$0.0908
$0.0908
1.48M
11.76M
2026/07/21 19:58
$0.0903
$0.0903
$0.0903
$0.0903
1.48M
11.7M
2026/07/21 18:59
$0.0902
$0.0902
$0.0902
$0.0902
1.48M
11.69M
2026/07/21 17:59
$0.0925
$0.0925
$0.0925
$0.0925
1.44M
11.98M
2026/07/21 16:59
$0.0968
$0.0968
$0.0968
$0.0968
1.42M
12.54M
2026/07/21 15:59
$0.0899
$0.0899
$0.0899
$0.0899
1.21M
11.65M
2026/07/21 14:58
$0.0893
$0.0893
$0.0893
$0.0893
1.19M
11.57M
2026/07/21 13:58
$0.089
$0.089
$0.089
$0.089
1.17M
11.53M
2026/07/21 12:58
$0.0885
$0.0885
$0.0885
$0.0885
1.17M
11.47M
2026/07/21 11:59
$0.0878
$0.0878
$0.0878
$0.0878
1.16M
11.37M