Infinex,INX
市值排名=842当前价格$0.007（≈ ¥0.0476）
+2.16%市值1,402.93万
24H 成交额465.07万
24H 成交额变化+37.51%
CEX 成交额452.76万
DEX 成交额12.3万
1H 涨跌幅+1.19%
24H 涨跌幅+2.16%
7D 涨跌幅+1.57%
30D 涨跌幅-11.13%
60D 涨跌幅-29.67%
90D 涨跌幅-17.49%
市值占比+0.00%
完全稀释估值7,034.69万
已铸造市值7,034.69万
市场交易对数量92
流通供应量19.94亿 INX
总供应量100亿 INX
最大供应量100亿 INX
24H 最高价$0.007
24H 最低价$0.0067
24H 涨跌幅+2.16%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
INX时段涨幅
USD · 开高低收 · 24H成交额INX · 07/22 10:59开 $0.007高 $0.007低 $0.007收 $0.00724H成交额 4.65M
高 $0.007低 $0.0067
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Infinex介绍
Infinex (INX) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Infinex has a current supply of 10,000,000,000 with 1,994,300,000 in circulation. The last known price of Infinex is 0.00728533 USD and is up 3.55 over the last 24 hours. It is currently trading on 92 active market(s) with $3,432,923.89 traded over the last 24 hours. More information can be found at https://infinex.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.007
$0.007
$0.007
$0.007
4.65M
14.03M
2026/07/22 09:59
$0.007
$0.007
$0.007
$0.007
4.58M
13.86M
2026/07/22 08:59
$0.007
$0.007
$0.007
$0.007
4.5M
13.99M
2026/07/22 07:59
$0.0069
$0.0069
$0.0069
$0.0069
4.49M
13.85M
2026/07/22 06:59
$0.0069
$0.0069
$0.0069
$0.0069
4.5M
13.82M
2026/07/22 05:59
$0.007
$0.007
$0.007
$0.007
4.49M
13.92M
2026/07/22 04:59
$0.007
$0.007
$0.007
$0.007
4.46M
13.98M
2026/07/22 03:58
$0.007
$0.007
$0.007
$0.007
4.45M
14.01M
2026/07/22 02:59
$0.007
$0.007
$0.007
$0.007
4.45M
14M
2026/07/22 01:59
$0.007
$0.007
$0.007
$0.007
4.45M
13.98M
2026/07/22 00:58
$0.0069
$0.0069
$0.0069
$0.0069
4.42M
13.68M
2026/07/21 23:59
$0.0069
$0.0069
$0.0069
$0.0069
4.47M
13.8M
2026/07/21 22:59
$0.0069
$0.0069
$0.0069
$0.0069
4.48M
13.7M
2026/07/21 21:59
$0.0068
$0.0068
$0.0068
$0.0068
4.41M
13.58M
2026/07/21 20:59
$0.0068
$0.0068
$0.0068
$0.0068
4.36M
13.59M
2026/07/21 19:59
$0.0068
$0.0068
$0.0068
$0.0068
4.32M
13.54M
2026/07/21 18:59
$0.0067
$0.0068
$0.0067
$0.0068
4.32M
13.51M
2026/07/21 16:59
$0.0068
$0.0068
$0.0068
$0.0068
4.12M
13.47M
2026/07/21 15:59
$0.0068
$0.0068
$0.0068
$0.0068
4M
13.57M
2026/07/21 14:59
$0.0068
$0.0068
$0.0068
$0.0068
3.85M
13.55M
2026/07/21 13:59
$0.0069
$0.0069
$0.0069
$0.0069
3.68M
13.78M
2026/07/21 12:59
$0.0069
$0.0069
$0.0069
$0.0069
3.61M
13.73M
2026/07/21 11:59
$0.0068
$0.0068
$0.0068
$0.0068
3.43M
13.59M