Braintrust,BTRST
市值排名=834当前价格$0.0591（≈ ¥0.4001）
-2.13%市值1,426.63万
24H 成交额3.8万
24H 成交额变化+113.14%
CEX 成交额3.8万
DEX 成交额0
1H 涨跌幅+0.30%
24H 涨跌幅-2.13%
7D 涨跌幅+0.48%
30D 涨跌幅-2.18%
60D 涨跌幅-31.24%
90D 涨跌幅-11.10%
市值占比+0.00%
完全稀释估值1,477.77万
已铸造市值1,477.77万
市场交易对数量35
流通供应量2.41亿 BTRST
总供应量2.5亿 BTRST
最大供应量2.5亿 BTRST
24H 最高价$0.0601
24H 最低价$0.0577
24H 涨跌幅-2.13%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
BTRST时段涨幅
USD · 开高低收 · 24H成交额BTRST · 07/22 10:59开 $0.0589高 $0.0591低 $0.0589收 $0.059124H成交额 37.99K
高 $0.0601低 $0.0577
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Braintrust介绍
Braintrust (BTRST) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Braintrust has a current supply of 250,000,000 with 241,347,782 in circulation. The last known price of Braintrust is 0.05917485 USD and is down -1.87 over the last 24 hours. It is currently trading on 35 active market(s) with $19,940.57 traded over the last 24 hours. More information can be found at https://www.braintrust.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0589
$0.0591
$0.0589
$0.0591
37.99K
14.27M
2026/07/22 09:00
$0.0591
$0.0591
$0.0591
$0.0591
36.11K
14.26M
2026/07/22 07:59
$0.0592
$0.0592
$0.0592
$0.0592
35.16K
14.28M
2026/07/22 06:59
$0.0591
$0.0591
$0.0591
$0.0591
34.32K
14.26M
2026/07/22 05:59
$0.0591
$0.0591
$0.0591
$0.0591
37.13K
14.25M
2026/07/22 04:59
$0.0588
$0.0588
$0.0588
$0.0588
34.49K
14.18M
2026/07/22 03:58
$0.0583
$0.0583
$0.0583
$0.0583
25.4K
14.08M
2026/07/22 02:59
$0.058
$0.058
$0.058
$0.058
25.21K
14.01M
2026/07/22 01:59
$0.058
$0.058
$0.058
$0.058
24.83K
14.01M
2026/07/22 00:59
$0.0581
$0.0581
$0.0581
$0.0581
24.83K
14.02M
2026/07/21 23:59
$0.0581
$0.0581
$0.0581
$0.0581
23.54K
14.01M
2026/07/21 22:59
$0.0581
$0.0581
$0.0581
$0.0581
23.7K
14.02M
2026/07/21 21:59
$0.0581
$0.0581
$0.0581
$0.0581
23.68K
14.03M
2026/07/21 20:59
$0.0577
$0.0577
$0.0577
$0.0577
26.75K
13.93M
2026/07/21 19:59
$0.0577
$0.0577
$0.0577
$0.0577
28.87K
13.94M
2026/07/21 18:59
$0.058
$0.058
$0.058
$0.058
27.71K
14M
2026/07/21 17:59
$0.0591
$0.0591
$0.0579
$0.0579
27.26K
13.99M
2026/07/21 15:59
$0.0591
$0.0591
$0.0591
$0.0591
24.67K
14.26M
2026/07/21 14:58
$0.0588
$0.0588
$0.0588
$0.0588
23.73K
14.19M
2026/07/21 13:59
$0.0595
$0.0595
$0.0595
$0.0595
21.63K
14.37M
2026/07/21 12:59
$0.0601
$0.0601
$0.0601
$0.0601
20.42K
14.5M
2026/07/21 11:58
$0.06
$0.06
$0.06
$0.06
19.49K
14.49M