Goldgr,GOLDGR
市值排名=803当前价格$132.21（≈ ¥894.88）
+2.82%市值1,555.65万
24H 成交额884.08
24H 成交额变化+0.00%
CEX 成交额0
DEX 成交额884.08
1H 涨跌幅+0.30%
24H 涨跌幅+2.82%
7D 涨跌幅+1.52%
30D 涨跌幅-1.86%
60D 涨跌幅-8.48%
90D 涨跌幅-12.37%
市值占比+0.00%
完全稀释估值132.21亿
已铸造市值1.32万亿
市场交易对数量4
流通供应量11.77万 GOLDGR
总供应量100亿 GOLDGR
最大供应量1亿 GOLDGR
24H 最高价$132.21
24H 最低价$128.59
24H 涨跌幅+2.82%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
GOLDGR时段涨幅
USD · 开高低收 · 24H成交额GOLDGR · 07/22 10:58开 $132.21高 $132.21低 $132.21收 $132.2124H成交额 884.08
高 $132.21低 $128.59
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Goldgr介绍
Goldgr (GOLDGR) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Goldgr has a current supply of 10,000,000,000 with 117,663.45367305 in circulation. The last known price of Goldgr is 130.71465288 USD and is down -0.29 over the last 24 hours. It is currently trading on 4 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://gold.game.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$132.21
$132.21
$132.21
$132.21
884.08
15.56M
2026/07/22 09:58
$131.81
$131.81
$131.81
$131.81
759.33
15.51M
2026/07/22 08:58
$131.56
$131.56
$131.56
$131.56
678.1
15.48M
2026/07/22 07:58
$130.81
$130.81
$130.81
$130.81
0
15.39M
2026/07/22 06:58
$130.81
$130.81
$130.81
$130.81
0
15.39M
2026/07/22 05:58
$130.81
$130.81
$130.81
$130.81
0
15.39M
2026/07/22 04:59
$130.81
$130.81
$130.81
$130.81
0
15.39M
2026/07/22 03:58
$130.81
$130.81
$130.81
$130.81
0
15.39M
2026/07/22 02:59
$130.81
$130.81
$130.81
$130.81
708.52
15.39M
2026/07/22 01:59
$130.51
$130.51
$130.51
$130.51
821.7
15.36M
2026/07/22 00:58
$130.59
$130.59
$130.59
$130.59
0
15.37M
2026/07/21 23:59
$130.59
$130.59
$130.59
$130.59
706.29
15.37M
2026/07/21 22:59
$130.55
$130.55
$130.55
$130.55
1K
15.36M
2026/07/21 21:59
$130.73
$130.73
$130.73
$130.73
0
15.38M
2026/07/21 20:59
$130.73
$130.73
$130.73
$130.73
0
15.38M
2026/07/21 19:59
$130.73
$130.73
$130.73
$130.73
0
15.38M
2026/07/21 18:00
$130.73
$130.73
$130.73
$130.73
0
15.38M
2026/07/21 16:59
$130.73
$130.73
$130.73
$130.73
1.52K
15.38M
2026/07/21 15:59
$130.14
$130.14
$130.14
$130.14
0
15.31M
2026/07/21 14:58
$130.14
$130.14
$130.14
$130.14
0
15.31M
2026/07/21 13:58
$130.14
$130.14
$130.14
$130.14
0
15.31M
2026/07/21 12:58
$130.14
$130.14
$130.14
$130.14
1.63K
15.31M
2026/07/21 11:59
$128.59
$128.59
$128.59
$128.59
0
15.13M