Solend,SLND
市值排名=878当前价格$0.1236（≈ ¥0.8364）
+0.32%市值1,235.76万
24H 成交额12.32
24H 成交额变化+42.58%
CEX 成交额0
DEX 成交额12.32
1H 涨跌幅+0.10%
24H 涨跌幅+0.32%
7D 涨跌幅-1.38%
30D 涨跌幅-11.30%
60D 涨跌幅-24.43%
90D 涨跌幅-17.51%
市值占比+0.00%
完全稀释估值1,235.76万
已铸造市值1,235.76万
市场交易对数量37
流通供应量1亿 SLND
总供应量1亿 SLND
最大供应量—
24H 最高价$0.1236
24H 最低价$0.1223
24H 涨跌幅+0.32%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
SLND时段涨幅
USD · 开高低收 · 24H成交额SLND · 07/22 10:59开 $0.1236高 $0.1236低 $0.1236收 $0.123624H成交额 12.32
高 $0.1236低 $0.1223
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Solend介绍
Solend (SLND) is a cryptocurrency and operates on the Solana platform. Solend has a current supply of 100,000,000. The last known price of Solend is 0.12457068 USD and is down -1.06 over the last 24 hours. It is currently trading on 37 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://save.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.1236
$0.1236
$0.1236
$0.1236
12.32
12.36M
2026/07/22 09:59
$0.1235
$0.1235
$0.1235
$0.1235
0
12.35M
2026/07/22 08:00
$0.1223
$0.1223
$0.1223
$0.1223
4.12
12.23M
2026/07/22 06:59
$0.1225
$0.1225
$0.1225
$0.1225
0
12.25M
2026/07/22 04:59
$0.1225
$0.1225
$0.1225
$0.1225
0
12.25M
2026/07/22 03:58
$0.1225
$0.1225
$0.1225
$0.1225
0
12.25M
2026/07/22 02:59
$0.1226
$0.1226
$0.1226
$0.1226
0
12.26M
2026/07/22 01:59
$0.1226
$0.1226
$0.1226
$0.1226
5.9
12.26M
2026/07/22 00:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 23:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 22:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 21:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 20:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 19:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 18:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 16:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 15:59
$0.1233
$0.1233
$0.1233
$0.1233
0
12.33M
2026/07/21 14:58
$0.1233
$0.1233
$0.1233
$0.1233
8.82
12.33M
2026/07/21 13:59
$0.1233
$0.1233
$0.1233
$0.1233
11.54
12.33M
2026/07/21 12:59
$0.1232
$0.1232
$0.1232
$0.1232
0
12.32M
2026/07/21 11:59
$0.1232
$0.1232
$0.1232
$0.1232
8.81
12.32M