Market

虚拟币行情更新于 2026-07-22 07:59:00（北京时间）

共 1,997 个币种 · 每页 100 条

排名币种最新价格24H 涨跌24H 成交量市值流通供应量

Meta Platforms Tokenized Stock (Ondo)METAon$643.21-0.43%245.61万899.31万1.4万 METAon 1004

ThunderCoreTT$0.0006+0.17%28.29万896.76万141.77亿 TT 1005

CoinEx TokenCET$0.0127+0.30%3.5万896.44万7.09亿 CET 1006

KAIOKAIO$0.0132-13.05%209.95万896.04万6.81亿 KAIO 1007

Energy Web TokenEWT$0.2967+2.75%31.51万891.94万3,006.21万 EWT 1009

BOB (Build on Bitcoin)BOB$0.004+0.89%302.33万883.76万22.2亿 BOB 1010

IntuitionTRUST$0.0492+1.19%159.26万883.18万1.8亿 TRUST 1011

DexsportDESU$0.0146-0.06%1.75万878.69万6亿 DESU 1012

IAGONIAG$0.0234+4.61%31.32万878.35万3.76亿 IAG 1013

Apple Tokenized Stock (Ondo)AAPLon$325.06-0.47%396.74万868.87万2.67万 AAPLon 1014

DymensionDYM$0.0153+2.86%280.89万868.36万5.68亿 DYM 1015

YELLOWYELLOW$0.0448+2.67%16.24万868.18万1.94亿 YELLOW 1016

Paris Saint-Germain Fan TokenPSG$0.5232+0.11%385.04万861.78万1,647.14万 PSG 1017

heyAuraADX$0.0582-0.74%421.8万861.48万1.48亿 ADX 1018

Echelon PrimePRIME$0.2404-2.09%50.89万860.01万3,577.38万 PRIME 1019

Wilder WorldWILD$0.0172+0.36%12.49万859.96万5亿 WILD 1020

KonnectKCT$0.0012-20.50%48.51万859.49万73.75亿 KCT 1021

EverscaleEVER$0.0043+1.32%9,393.7859.13万19.86亿 EVER 1022

MyShellSHELL$0.021+0.82%555.81万858.73万4.09亿 SHELL 1023

XIONXION$0.1147-1.58%6.68万858.7万7,485.35万 XION 1024

Joe coinJOE$0.0086+3.25%6.71万855.81万10亿 JOE 1025

xU3O8XU3O8$5.3454+0.63%74.33万855.27万160万 XU3O8 1026

Act I : The AI ProphecyACT$0.009+2.30%4,334.38万854.47万9.48亿 ACT 1027

OWBOWB$0.0188+6.91%5.93万853.99万4.55亿 OWB 1029

AugurREP$0.775-0.76%1.86万852.55万1,100万 REP 1029

LimitlessLMTS$0.0648+0.22%216.15万852.41万1.32亿 LMTS 1030

GRIFFAINGRIFFAIN$0.0085+0.44%493.9万852.24万10亿 GRIFFAIN 1031

TARS AITAI$0.0095+1.66%38.46万849.66万8.92亿 TAI 1032

ResolvRESOLV$0.0197-1.10%840.33万849.34万4.3亿 RESOLV 1033

ReppoREPPO$0.0221+0.15%7.44万848.98万3.84亿 REPPO 1034

BubblemapsBMT$0.012+0.77%207.1万841.73万7.03亿 BMT 1035

BENQIQI$0.0012+3.22%50.84万837.88万72亿 QI 1036

AI CompanionsAIC$0.0112+3.93%136.78万842.38万7.5亿 AIC 1037

44$0.0083-1.40%584.53万829.37万10亿 4 1038

GroestlcoinGRS$0.0915+0.00%0828.67万9,052.34万 GRS 1039

Bella ProtocolBEL$0.1033+1.24%343.71万826.13万8,000万 BEL 1040

Santos FC Fan TokenSANTOS$0.513+2.02%309.08万825.62万1,609.49万 SANTOS 1041

DriftDRIFT$0.0134+1.26%331.85万818.77万6.12亿 DRIFT 1042

UchainUCN$163.40+0.17%211.64万817万5万 UCN 1043

DelysiumAGI$0.004+11.92%226.69万813.19万20.41亿 AGI 1044

SpaceX Tokenized Stock (Ondo)SPCXon$124.86+3.82%302.44万805.53万6.45万 SPCXon 1045

SuperWalkGRND$0.0101+0.99%3.43万798.31万7.92亿 GRND 1046

Moss CoinMOC$0.0178-0.65%14.41万796.58万4.48亿 MOC 1047

SoilSOIL$0.1141-2.59%4.69万795.87万6,973.31万 SOIL 1049

Resistance DogREDO$0.0793+25.71%22.42万792.55万10,000万 REDO 1049

DEXToolsDEXT$0.113+0.31%6,172.78793.24万7,021.34万 DEXT 1051

NVIDIA Tokenized bStocksNVDAB$206.22+1.65%251.13万791.19万3.84万 NVDAB 1051

DACXIDXI$0.0009+7.26%47.06万792.27万83.99亿 DXI 1052

我踏马来了我踏马来了 · 我踏马来了$0.0079-0.02%323.34万790.09万10亿我踏马来了 1053

SUPRASUPRA$0.0002+8.53%31.15万787.28万325.51亿 SUPRA 1054

FortaFORT$0.0123-1.55%27.35万785.99万6.41亿 FORT 1055

txTX$0.0032-2.25%17.59万785.87万24.82亿 TX 1056

HeimaHEI$0.0965-2.98%1,112.97万784.06万8,125.94万 HEI 1057

Quantoz USDQUSDQ$0.9838-0.16%338.73万785.08万798万 USDQ 1058

NAVI ProtocolNAVX$0.0096-7.75%149.92万782.86万8.16亿 NAVX 1059

DORADORA$0.0079-0.18%35.1万779.43万9.9亿 DORA 1060

Agoras: Tau NetAGRS$0.2604+0.60%1.12万777.61万2,986.18万 AGRS 1061

Arrow FinanceARROW$0.8621-30.41%449万775.87万900万 ARROW 1062

StaderSD$0.1094+0.23%35.66万774.21万7,075.47万 SD 1063

HashflowHFT$0.0091+0.46%216.56万771.97万8.49亿 HFT 1064

Toko TokenTKO$0.0454-0.83%87.15万769.36万1.7亿 TKO 1065

Galatasaray Fan TokenGAL$0.9395-0.40%60.65万768.46万817.98万 GAL 1066

SaitaChain CoinSTC$0.0002+0.02%0762.74万447.01亿 STC 1067

SpaceX tokenized stock (xStock)SPCXx$125.04+3.89%2,172.1万761.76万6.09万 SPCXx 1068

KlerosPNK$0.0083-0.53%7,830.91759.41万9.16亿 PNK 1069

ChainbountyBOUNTY$0.0146+1.92%28.95万759.31万5.22亿 BOUNTY 1070

SpaceX tokenized stock (Backpack)SPCX$125.32+4.13%122.01万760.02万6.06万 SPCX 1071

SanDisk Tokenized Stock (Ondo)SNDKon$1,629.45+15.72%250.3万757.69万4,649.97 SNDKon 1072

Haedal ProtocolHAEDAL$0.0166-1.88%1,352.34万754.75万4.54亿 HAEDAL 1072

SUPERFORTUNEGUA$0.0604+0.02%165.84万754.52万1.25亿 GUA 1074

AS Roma Fan TokenASR$0.8609-0.33%334.1万751.97万873.49万 ASR 1075

Inverse FinanceINV$10.43-3.37%6,374.67749.93万71.88万 INV 1076

SLERF (OLD)SLERF$0.0149+0.71%1,390.55745.22万5亿 SLERF 1077

LUKSOLYX$0.2429+1.67%6.57万741.87万3,053.59万 LYX 1078

AviciAVICI$0.5725-2.66%47.64万738.55万1,290万 AVICI 1079

Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)TSMon$427.86+5.13%158.22万738.52万1.73万 TSMon 1080

FC Barcelona Fan TokenBAR$0.2826-1.31%478万737.93万2,610.98万 BAR 1081

MCOINMCOIN$0.0417-1.02%24.76万737.54万1.77亿 MCOIN 1082

iShares MSCI Emerging Markets Tokenized ETF (Ondo)EEMon$65.86+1.64%108.8万733.49万11.14万 EEMon 1083

THENATHE$0.0542-3.21%589.54万722.97万1.33亿 THE 1084

AhaTokenAHT$0.001-1.66%5.04万722.23万72.75亿 AHT 1085

PeercoinPPC$0.2381+0.64%3,636.23721.99万3,032.83万 PPC 1086

LOAN ProtocolLOAN$0.0004-1.05%10.46万721.33万184.07亿 LOAN 1087

Venus DAIvDAI$0.0262-0.01%0718.8万2.75亿 vDAI 1088

AutonolasOLAS$0.0265-0.45%8.86万716.8万2.7亿 OLAS 1089

MUX ProtocolMCB$1.8718+0.05%0715.31万382.15万 MCB 1090

OVERTAKETAKE$0.023+0.78%89.38万715.15万3.12亿 TAKE 1091

Assemble AIASM$0.0047+2.40%5.48万712.19万15亿 ASM 1092

NUMINENUMI$0.0209+2.05%20.36万711.78万3.4亿 NUMI 1093

MarlinPOND$0.0009-10.27%290.34万707.26万82.28亿 POND 1093

DecentrawoodDEOD$0.0152-6.65%42.15万707.8万4.64亿 DEOD 1095

Bitcoin Limited EditionBTCLE$453.75+0.51%0706.88万1.56万 BTCLE 1096

NimiqNIM$0.0005-8.23%7.49万705.32万142.3亿 NIM 1097

TradoorTRADOOR$0.4912+0.90%236.34万704.82万1,434.9万 TRADOOR 1098

KYVE NetworkKYVE$0.0058+13.59%3.91万703.94万12.04亿 KYVE 1099

ULTILANDARTX$0.0943+0.69%105.96万698.26万7,407.44万 ARTX 1100

PepecoinPEP$0.0001+2.81%22.81万694.41万1,029.22亿 PEP 1101

iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)SGOVon$100.83-0.16%133.36万693.23万6.88万 SGOVon 1102

X EmpireX$0.00-0.27%15.61万686.96万6,900亿 X 1103

MAP ProtocolMAPO$0.0011+0.39%62.49万685.92万62.32亿 MAPO