Market
共 1,997 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 07:59:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1204
crow with knifeCAW$0.00+2.51%6,627.3518.68万769.86万亿 CAW1205
Juventus Fan TokenJUV$0.3291+0.62%411.35万518.4万1,575.24万 JUV1206
LeverUpLV$0.0572-1.61%2,004.97514.94万9,000万 LV1207
Epic Private Internet CashEPIC$0.2965+0.49%2,610.98512.38万1,727.96万 EPIC1207
Marvell Tokenized Stock (Reality)rMRVL$211.77+8.82%0513.73万2.43万 rMRVL1208
Polyhedra NetworkZKJ$0.0065-0.05%236.68万513.42万7.91亿 ZKJ1210
Eli Lilly Tokenized Stock (Ondo)LLYon$1,177.29+1.92%202.52万511.27万4,342.73 LLYon1211
RHEA FinanceRHEA$0.0128+0.22%28.8万510.61万3.97亿 RHEA1212
Zypher NetworkPOP$0.0021+0.87%256.08万509.35万23.88亿 POP1213
ZircuitZRC$0.0008-5.14%156.35万508.14万61.09亿 ZRC1214
Creta WorldCRETA$0.0017+1.94%8.5万508.06万29.7亿 CRETA1215
ParagonsDAOPDT$0.0615+2.93%0506.36万8,233.04万 PDT1216
AlephiumALPH$0.0373+0.24%22.5万504.07万1.35亿 ALPH1217
AspectaASP$0.0146-1.19%95.79万503.79万3.45亿 ASP1218
dYdX (ethDYDX)ETHDYDX$0.1207-0.18%295.35万502.92万4,165.7万 ETHDYDX1219
KryllKRL$0.1255+0.35%3.29万500.9万3,990.24万 KRL1220
inSure DeFiSURE$0.0002-19.06%0500.75万267.9亿 SURE1221
PangolinPNG$0.0212+0.41%38.87万500.37万2.36亿 PNG1222
BluefinBLUE$0.0091-3.16%334.77万500.32万5.51亿 BLUE1223
Amaterasu OmikamiOMIKAMI$0.0053+0.33%2.12万500.03万9.47亿 OMIKAMI1224
VNX Swiss FrancVCHF$1.2282-0.09%9,374.53499.86万406.99万 VCHF1225
XMAQUINADEUS$0.0247-5.39%16.61万498.25万2.01亿 DEUS1226
AlchemixALCX$1.9716+0.61%32.79万498.07万252.62万 ALCX1227
VictionVIC$0.039+3.70%292.34万496.34万1.27亿 VIC1228
PumpBTC (Governance token)PUMP$0.0096+2.58%274.26万496.32万5.17亿 PUMP1229
AragonANT$0.1147-6.55%0495.34万4,319.25万 ANT1230
Milady Meme CoinLADYS$0.00-0.14%58.6万493.53万734.37万亿 LADYS1231
AlltoscanATS$0.0669+3.68%28.89万492.16万7,359.1万 ATS1232
WexoWEXO$0.0167+0.22%11.99万490.06万2.93亿 WEXO1233
S.S. Lazio Fan TokenLAZIO$0.371+0.00%284.67万488.94万1,317.89万 LAZIO1234
Alphabet Tokenized bStocksGOOGLB$349.07-1.19%1,056.88万487.03万1.4万 GOOGLB1235
Alpha Quark TokenAQT$0.1809-1.88%67.45万484.81万2,680.62万 AQT1236
AlitasALT$0.0064+0.03%71.56482.83万7.6亿 ALT1237
BitMine Immersion Technologies Tokenized Stock (Ondo)BMNRon$17.17+2.93%124.55万481.66万28.05万 BMNRon1238
Koma InuKOMA$0.008-4.46%118.33万479.65万6.03亿 KOMA1239
Rain CoinRAIN$4.7783+3.13%7,922.79477.83万100万 RAIN1240
Nebius Group Tokenized Stock (Ondo)NBISon$219.65+15.70%587.05万475.77万2.17万 NBISon1241
Croatian Football Federation TokenVATRENI$1.2238-8.20%4,112.48472.87万386.4万 VATRENI1242
SCORSCOR$0.0132+21.34%35.27万468.44万3.55亿 SCOR1244
WhiteCoinXWC$0.0061-8.34%73.76万468.32万7.64亿 XWC1244
LimeWireLMWR$0.0093-1.72%185.86万468.22万5.06亿 LMWR1245
Green Satoshi Token (SOL)GST$0.001+3.56%4.85万465.42万48.87亿 GST1246
Portal To BitcoinPTB$0.0006-13.61%387.09万464.85万79.52亿 PTB1247
HOPRHOPR$0.0136-1.30%7.72万462.76万3.41亿 HOPR1248
MORI COINMORI$0.0058+2.68%99.39万461.97万8亿 MORI1249
Tesla Tokenized bStocksTSLAB$379.67+2.35%391.75万460.15万1.21万 TSLAB1250
BytecoinBCN$0.00+0.00%0459.83万1,840.67亿 BCN1251
CoreumCOREUM$0.0119+1.40%628.99458.1万3.85亿 COREUM1252
ScrollSCR$0.024+6.38%273.7万456.84万1.9亿 SCR1253
Neon EVMNEON$0.019-3.42%55.34万455.38万2.39亿 NEON1254
doginmeDOGINME$0.0001+6.65%21.19万454.31万676.19亿 DOGINME1255
CONXXPLA$0.0046+0.55%4.53万452.83万9.78亿 XPLA1256
MitosisMITO$0.0249+12.14%1,894.84万451.95万1.81亿 MITO1257
QAITQAIT$0.009+56.34%634.66万450.96万5亿 QAIT1258
SperaxSPA$0.0022-0.26%34.72万450万20.48亿 SPA1259
RSS3RSS3$0.0048-6.81%116.37万449.98万9.3亿 RSS31260
MAGIC•INTERNET•MONEY (Bitcoin)MIM$0.0002+5.01%4,313.13449.3万210亿 MIM1261
PayAI NetworkPAYAI$0.0045+3.84%538.16万448.36万10亿 PAYAI1262
Robinhood Markets Tokenized Stock (Ondo)HOODon$106.61+7.32%226.2万447.8万4.2万 HOODon1263
AIVille Governance TokenAIV$0.0016+1.87%352.15447.42万27.77亿 AIV1264
NominaNOM$0.0015+0.12%478.06万447.33万29亿 NOM1265
MonaCoinMONA$0.068-4.32%2,763.8447.24万6,572.97万 MONA1266
PopulousPPT$0.0838+3.76%0446.33万5,325.22万 PPT1267
SPACEM WORLDSPCM$0.0005-2.00%11.34万442.53万97.25亿 SPCM1268
Marina ProtocolBAY$0.0221-1.37%54.4万441.97万2亿 BAY1269
MESSIERM87$0.00+2.02%12.94万440.81万8,848.46亿 M871270
Hey AnonANON$0.3155-4.05%16.07万437.3万1,385.97万 ANON1271
Unstable Coin (usduc.io)USDUC$0.0044-5.32%87.43万436.72万10亿 USDUC1272
EnzymeMLN$1.3247+0.32%213.49万434.02万327.63万 MLN1273
NashNEX$0.0978+1.21%0433.46万4,432.64万 NEX1274
Ref FinanceREF$0.0448+0.23%0430.39万9,599.52万 REF1275
LingoLINGO$0.0088+0.68%15.61万429.97万4.86亿 LINGO1276
Keyboard CatKEYCAT$0.0004+7.14%8.94万429.12万100亿 KEYCAT1277
ObyteGBYTE$4.5376-5.02%1.2万425.74万93.82万 GBYTE1278
Marvell Technology Tokenized bStocksMRVLB$211.71+8.47%605.2万425.57万2.01万 MRVLB1279
GaleonGALEON$0.0052+0.02%0425.52万8.25亿 GALEON1280
Lava NetworkLAVA$0.0161-0.96%44.91万424.8万2.65亿 LAVA1281
DiamondDMD$1.1499+1.24%3.84万424.7万369.35万 DMD1282
PRIZMPZM$0.0009+1.00%0423.49万47.14亿 PZM1283
SIX TokenSIX$0.005-0.78%33.03万422.91万8.51亿 SIX1284
Gearbox ProtocolGEAR$0.0004+4.08%3,065.76422.37万100亿 GEAR1285
ANDY (ETH)ANDY$0.00+3.89%1,946.67418.68万1万亿 ANDY1286
SplintershardsSPS$0.0027-4.67%1.06万418.09万15.59亿 SPS1287
OdosODOS$0.0011-2.69%76.7万414.39万37.39亿 ODOS1288
Ski Mask DogSKI$0.0042+2.08%2.92万412.19万9.89亿 SKI1289
Open LootOL$0.0051+2.58%59.23万411.53万8.01亿 OL1290
Australian Digital DollarAUDD$0.6989-0.01%8,875.2410.24万586.93万 AUDD1291
BTSE TokenBTSE$0.9396+2.64%444.2万409.17万435.47万 BTSE1292
World3WAI$0.0121+1.70%6.54万408.86万3.38亿 WAI1294
PIBBLEPIB$0.0001+1.19%3.88万408.12万296.49亿 PIB1295
SUNDOGSUNDOG$0.0041+0.17%442.1万408.58万9.97亿 SUNDOG1295
PlatONLAT$0.0006+6.05%132.15万408.36万69.46亿 LAT1296
ShareXSHARE$0.2265+5.30%122.95万407.61万1,800万 SHARE1297
NEMXEM$0.0005-1.05%30.35万408.71万90亿 XEM1298
TokemakTOKE$0.045-13.97%1,014.74406.38万9,021.55万 TOKE1299
Fwog (SOL)FWOG$0.0042-2.35%194.14万406.1万9.76亿 FWOG1300
Vulcan Forged (PYR)PYR$0.0981-12.92%618.22万403.46万4,112.95万 PYR1301
PepeForkPORK$0.00+5.63%3,425.09402.94万407.63万亿 PORK1302
elizaOSELIZAOS$0.0004-0.53%411.43万401.66万94.92亿 ELIZAOS1303
Nebius Tokenized bStocksNBISB$219.32+15.65%585.42万400.58万1.83万 NBISB