Market
共 1,998 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 07:59:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1303
Nebius Tokenized bStocksNBISB$219.32+15.65%585.42万400.58万1.83万 NBISB1304
OraichainORAI$0.2893+1.17%12.59万399.89万1,382.37万 ORAI1305
SpaceNSN$0.0998+2.10%0399.45万4,001万 SN1306
ASML Holding NV Tokenized Stock (Ondo)ASMLon$1,805.88+3.61%275.11万399.43万2,211.82 ASMLon1307
Games for a LivingGFAL$0.0009-2.14%0398.72万41.99亿 GFAL1308
PkoinPKOIN$0.286-1.85%2.93万398.28万1,392.42万 PKOIN1309
SpaceX tokenized stock (PreStocks)SPACEX$452.75-1.85%1,440.84395.82万8,742.57 SPACEX1310
TectonicTONIC$0.00+0.69%8,817.73394.24万247.73万亿 TONIC1311
Venus LTCvLTC$0.9513-1.08%0394.08万414.24万 vLTC1312
AC Milan Fan TokenACM$0.2849+0.08%142.39万394.09万1,383.37万 ACM1313
Sport.FunFUN$0.0221-0.07%44.1万392.86万1.78亿 FUN1314
SpaceX Tokenized Stock (Reality)rSPCX$124.90+3.86%0392.04万3.14万 rSPCX1315
Purple Pepe$PURPE$0.00-2.37%29.05万391.51万4,172.14亿 $PURPE1316
Landwolf 0x67WOLF$0.00-4.55%20.96万391.28万9,021.6亿 WOLF1317
Swell NetworkSWELL$0.0008+3.19%343.21万388.76万50.83亿 SWELL1318
VestChainVEST$0.001+0.00%0387.78万39.46亿 VEST1319
DaGama WorldDGMA$0.0268-3.55%10.42万386.87万1.44亿 DGMA1320
Intel Tokenized Stock (Reality)rINTC$105.82+8.51%0386.73万3.65万 rINTC1321
Wolfspeed Tokenized Stock (Ondo)WOLFon$32.41+10.42%7,680.04384.82万11.87万 WOLFon1322TSMC Tokenized bStocksTSMB$424.84+5.20%277.4万383.02万9,015.58 TSMB1323
Qualcomm Tokenized Stock (Ondo)QCOMon$174.46+0.15%122.71万382.05万2.19万 QCOMon1324
Lockheed Tokenized Stock (Ondo)LMTon$516.05-0.93%192.37万380.56万7,374.43 LMTon1325
SpaceChainSPC$0.0124+11.02%1,217.85380.13万3.07亿 SPC1326
Klever CoinKLV$0.0004+3.56%14.43万378.95万88.81亿 KLV1327
GamerCoinGHX$0.0058-0.63%36.92万378.59万6.5亿 GHX1328
DentDENT$0.00+31.97%59.36万377.82万1,000亿 DENT1329
Quantoz EURQEURQ$1.1262-0.05%333.21万377.3万335.03万 EURQ1330
Coca-Cola Tokenized Stock (Ondo)KOon$83.53+0.04%129.45万375.74万4.5万 KOon1331
Steem DollarsSBD$0.3826-0.05%9.65万375.04万980.17万 SBD1332
Star AtlasATLAS$0.0002-2.83%66.96万374.66万249.32亿 ATLAS1333
Minutes Network TokenMNTX$0.0482-0.38%7.56万374万7,767.12万 MNTX1334
Boson ProtocolBOSON$0.0219-11.20%6.35万373.44万1.7亿 BOSON1335
Arsenal Fan TokenAFC$0.1611+0.60%89.1万373.09万2,316.59万 AFC1336
Roundhill Memory ETF Tokenized ETF (Ondo)DRAMon$59.73+12.20%152.49万372.99万6.24万 DRAMon1337
Destra NetworkDSYNC$0.0038+13.62%105.56万371.89万9.75亿 DSYNC1338
Sui Name ServiceNS$0.0121+3.10%54.21万371.34万3.07亿 NS1339
Inflation Hedging CoinIHC$0.00-0.04%205.78370.94万1,196.43亿 IHC1340
Kekius Maximus (kekiusmaximus.vip)KEKIUS$0.0037+0.84%219.77万370.88万10亿 KEKIUS1341
GrinGRIN$0.0157-5.60%865.29370.7万2.36亿 GRIN1342
PIVXPIVX$0.0353-1.89%244.99万370.62万1.05亿 PIVX1343
CateCoinCATE$0.00-0.71%658.99369.74万57.27万亿 CATE1344
PussFiPUSS$0.0042+0.31%83万368.51万8.79亿 PUSS1345
Liqwid FinanceLQ$0.1819-3.37%3.1万366.33万2,014.24万 LQ1346
SPECTRE AISPECTRE$0.3663+0.21%0366.03万999.32万 SPECTRE1347
TrustSwapSWAP$0.0367-8.60%177.21万367万9,999.52万 SWAP1348
BNBTigerBNBTIGER$0.00+1.98%16.8363.71万4,245,746,285,680.7万亿 BNBTIGER1349
LOFILOFI$0.0036-0.93%11.22万363.54万10亿 LOFI1350
MicroStrategy Tokenized Stock (Reality)rMSTR$102.03+3.97%0363.6万3.56万 rMSTR1351
CratosCRTS$0.0001+1.85%139.18万361.18万638.76亿 CRTS1352
Fei USDFEI$0.9998-0.03%3,140.12360.01万360.08万 FEI1353
StonksSTNK$6.142+0.62%1.24万357.39万58.19万 STNK1354
VitaDAOVITA$0.247+9.63%1.34万356.73万1,444.5万 VITA1355
SuilendSEND$0.0489-2.08%5.9万354.73万7,261.02万 SEND1356
Avalon Labs (AVL)AVL$0.0219+6.55%247.26万354.72万1.62亿 AVL1357
Harvest FinanceFARM$5.2306-0.24%8.41万351.6万67.22万 FARM1358
Yee TokenYEE$0.0035+7.94%43.11万351.17万10亿 YEE1359
QuqQUQ$0.0035-9.07%1.59亿350.75万10亿 QUQ1360
UnibrightUBT$0.0234+2.16%0.49350.37万1.5亿 UBT1362
Jager HunterJAGER$0.00+0.69%4.07万347.08万13,186.34万亿 JAGER1362
AlturaALU$0.0035+7.78%282.62万346.79万9.9亿 ALU1363
CESS NetworkCESS$0.0013-10.11%19.31万346.52万26.5亿 CESS1364
RenREN$0.0035+8.20%1.35万345.95万9.93亿 REN1365
iShares Russell 2000 Tokenized ETF (Ondo)IWMon$297.11+0.70%80.57万345.27万1.16万 IWMon1366
Giant MammothGMMT$0.0016-8.87%7,892.12343.88万21亿 GMMT1367
Bitrue CoinBTR$0.0096-0.35%41.96万343.2万3.59亿 BTR1368
错版马错版马 · 哭哭马$0.0034+0.76%61.61万342.85万10亿 哭哭马1369
Wolf Safe Poor PeopleWSPP$0.00+7.71%1.79万338.81万13,504万亿 WSPP1370
AST SpaceMobile Tokenized Stock (Ondo)ASTSon$64.60+12.47%81.74万338.81万5.24万 ASTSon1371
NeuralAINEURAL$0.3387+14.26%9.48万338.68万1,000万 NEURAL1372
OctaSpaceOCTA$0.0841-1.93%11.98万336.42万3,998.44万 OCTA1373
WenWEN$0.00+5.39%13.92万336.18万7,277.17亿 WEN1374
VertcoinVTC$0.0451+1.70%8,617.99335.32万7,430.74万 VTC1375
GoldfinchGFI$0.0381-4.63%11.12万333.99万8,758.47万 GFI1376
Purple BitcoinPBTC$0.1721-6.12%2.57万332.4万1,931.22万 PBTC1377
BigONE TokenONE$0.0004+0.17%0332.06万85.84亿 ONE1378
Pundi AIPUNDIAI$0.4699-0.12%1.07万331.62万705.76万 PUNDIAI1379
Star Atlas DAOPOLIS$0.0113-2.84%3.69万330.87万2.92亿 POLIS1380
DAOBaseBEE$0.0189-59.28%3,008.02万329.88万1.74亿 BEE1381
Grok (grokoneth.com)GROK$0.0005-8.22%28.8万329.04万63.19亿 GROK1382
BluzelleBLZ$0.0069-0.36%5.66万328.59万4.73亿 BLZ1383
DjedDJED$0.9964-0.74%13.67万328.16万329.34万 DJED1384
Shadow TokenSHDW$0.0193-0.98%1.05万325.59万1.69亿 SHDW1385
GemsGEMS$0.0054+1.23%24.15万324.61万5.99亿 GEMS1385
DeLoreanDMC$0.0004-0.63%245.24万324.51万72.85亿 DMC1387
PaLM AIPALM$0.0419-0.94%2,814.23323.43万7,712.6万 PALM1388
Buying.comBUY$0.0097+3.18%1.33万322.6万3.32亿 BUY1389
BitSharesBTS$0.0011-0.89%8.54万322.21万29.95亿 BTS1390
CounterpartyXCP$1.2411-10.39%14.77321.35万258.92万 XCP1391
MileVerseMVC$0.0012+2.20%19.95万318.3万27.61亿 MVC1392
World of DypiansWOD$0.0057-0.96%109.23万318.14万5.57亿 WOD1393
客服小何客服小何 · 客服小何$0.0032-2.50%56.43万317.58万10亿 客服小何1394
OpenVPPOVPP$0.0039+2.69%64.84万316.95万8.05亿 OVPP1395
RaylsRLS$0.0021+4.77%122.49万316.72万15亿 RLS1396
Shapeshift FOX TokenFOX$0.0041+0.32%5,808.23316.16万7.72亿 FOX1397
KenduKENDU$0.00+2.71%3,045.4315.96万9,484.28亿 KENDU1398
Alibaba Tokenized Stock (Ondo)BABAon$119.23-2.14%223.06万315.35万2.64万 BABAon1399
SWEATSWEAT$0.0004-11.76%157.65万317.62万84.57亿 SWEAT1400
MetFiMETFI$0.0096+2.41%19.08313.83万3.27亿 METFI1401
XBorgXBG$0.0131+1.05%0313.06万2.39亿 XBG1402
RainbowRNBW$0.0149+2.53%83.48万312.93万2.1亿 RNBW