Market

虚拟币行情更新于 2026-07-22 08:00:00（北京时间）

共 2,000 个币种 · 每页 100 条

排名币种最新价格24H 涨跌24H 成交量市值流通供应量

Argentine Football Association Fan TokenARG$0.1238-9.90%216.58万231.75万1,871.74万 ARG 1502

ReefREEF$0.0001+1.34%268.12万230.69万372.69亿 REEF 1503

BRN MetaverseBRN$0.0817-0.82%17.47万229.22万2,804.95万 BRN 1504

SwissCheeseSWCH$0.0523+0.37%48.12万228.61万4,374.88万 SWCH 1505

Advanced Micro Devices Tokenized bStocksAMDB$545.19+8.03%261.09万228.4万4,189.41 AMDB 1506

Ampleforth Governance TokenFORTH$0.1592-0.19%231.13万228.4万1,434.35万 FORTH 1507

LinqAILNQ$0.0064+10.88%14.87万228.32万3.56亿 LNQ 1508

Cook FinanceCOOK$0.0026-0.08%2.24万227.88万8.74亿 COOK 1509

Doge KillerLEASH$0.00-3.82%1.03万227.52万794,523.03万亿 LEASH 1510

AltcoinistALTT$0.0093+9.87%1.07万227.09万2.45亿 ALTT 1511

QuStreamQST$0.0026+0.09%7,519.91226.33万8.68亿 QST 1512

MOO DENG (moodeng.vip)MOODENG$0.00+1.41%13.05万225.18万4,085.08亿 MOODENG 1513

CEEK VRCEEK$0.0028-1.72%9.78万224.83万8.06亿 CEEK 1514

NodleNODL$0.0004+2.32%6.93万224.6万60.94亿 NODL 1515

Kyuzo's FriendsKO$0.0103-3.73%281.44224.14万2.18亿 KO 1516

KARRATKARRAT$0.0026-1.53%9万224.03万8.61亿 KARRAT 1517

SymbiosisSIS$0.023+0.18%10.4万223.08万9,697.44万 SIS 1518

QuantumCoinQ$0.00-2.94%4,823.08222.57万18.65万亿 Q 1519

Solana Name ServiceSNS$0.0005-1.36%0222.51万45亿 SNS 1520

Torch of LibertyLIBERTY$0.0022-0.54%4.54万221.92万10亿 LIBERTY 1521

Walmart Tokenized Stock (Ondo)WMTon$110.37-2.11%130.59万221.79万2.01万 WMTon 1522

MyroMYRO$0.0023+0.78%64.48万221.14万9.44亿 MYRO 1523

PornRocketPORNROCKET$0.00+0.13%0220.59万382.32万亿 PORNROCKET 1524

RealREAL$0.0022+0.57%1.04万219.5万9.95亿 REAL 1525

Numbers ProtocolNUM$0.0024+18.90%10.04万219.48万9.04亿 NUM 1526

Petrobras Tokenized Stock (Ondo)PBRon$18.85+1.22%119万219.25万11.63万 PBRon 1527

Rupiah TokenIDRT$0.00+0.00%0219.17万1,738.57亿 IDRT 1528

CreatorBidBID$0.0057+0.41%19.03万219.12万3.85亿 BID 1529

VameonVON$0.00+1.70%5.56万219.08万5,000亿 VON 1530

ÆternityAE$0.0057-3.15%570.89218.78万3.85亿 AE 1531

GameStop (gamestop-coin.vip)GME$0.00-3.33%2.74万218.58万4,112.97亿 GME 1532

DillDL$0.0018+0.00%3.2万216.97万11.85亿 DL 1533

PepsiCo Tokenized Stock (Ondo)PEPon$138.83-0.07%105.55万216.1万1.56万 PEPon 1534

ArowanaARW$0.0938-0.15%5,525.93214.88万2,291.08万 ARW 1535

TokenFiTOKEN$0.0021-1.24%697.32万214.56万10亿 TOKEN 1536

StreamflowSTREAM$0.0084-0.17%9.71万214.43万2.55亿 STREAM 1537

B-LuckyLUCKY$0.0021+1.42%11.57万214.37万10亿 LUCKY 1538

Tether EURtEURt$0.0588+0.00%0213.79万3,638.73万 EURt 1539

AlloRWA$0.0012-0.75%37.41万213.61万18亿 RWA 1540

MetaheroHERO$0.0004-1.20%3,548.97213.49万50.96亿 HERO 1541

TSMC Tokenized Stock (Reality)rTSM$424.69+5.38%0213.46万5,026.21 rTSM 1542

LeisureMetaLM$0.0006+6.98%248.06万211.19万35.68亿 LM 1543

DogeBonkDOBO$0.00+0.21%0209.95万582.96万亿 DOBO 1544

Humans.aiHEART$0.0003+0.03%8.63万209.88万78亿 HEART 1545

Starbucks Tokenized Stock (Ondo)SBUXon$105.90-0.14%103.08万209.76万1.98万 SBUXon 1546

Mr MigglesMIGGLES$0.0022-9.77%28.15万209.72万9.57亿 MIGGLES 1547

Coupon AssetsCA$0.2159+0.01%98.67万208.83万967.13万 CA 1548

SharpSHARP$0.0008-0.53%11.95万207.88万26.87亿 SHARP 1549

American CoinUSA$0.00-1.14%1.83万206.87万11.56万亿 USA 1550

DOWGEDJI6930$0.0021-4.64%11.61万206.84万10亿 DJI6930 1551

BORGYBORGY$0.00+0.64%1,684.23206.41万775.77亿 BORGY 1552

Foxsy AIFOXSY$0.0018+0.06%17.24万206.21万11.38亿 FOXSY 1553

PlutonPLU$0.1211+1.49%1.05万205.95万1,700万 PLU 1554

MANEKIMANEKI$0.0002-1.58%14.14万205.76万88.59亿 MANEKI 1555

YURU COINYURU$0.2722+0.17%3.26万205.39万754.64万 YURU 1556

Invesco QQQ Tokenized Stock (Reality)rQQQ$707.94+1.76%0205.28万2,899.68 rQQQ 1557

PinLinkPIN$0.0232-0.79%17.15万204.82万8,820.66万 PIN 1558

Jesus CoinJESUS$0.00+5.83%9,820.31204.4万151.43万亿 JESUS 1559

RyuJinRYU$0.00+1.63%0204.44万963.85万亿 RYU 1560

TarotTAROT$0.0301+2.01%2,853.51203.49万6,770万 TAROT 1561

Laqira ProtocolLQR$0.0227+0.44%18.6万201.27万8,862.4万 LQR 1562

WYDE: End HungerEAT$0.0002+0.39%7.95万200.87万102.62亿 EAT 1563

DRX TokenDRX$0.003+0.11%9,370.06200.11万6.64亿 DRX 1564

PhoenixcoinPXC$0.0213+2.03%7.33199.27万9,361.68万 PXC 1565

Somnium Space CubesCUBE$0.1587+3.91%0198.39万1,250万 CUBE 1566

STATSTAT$0.0222-0.72%16.86万197万8,891.83万 STAT 1567

REGENT COINREGENT$0.6833+6.84%100.34万196.63万287.76万 REGENT 1568

SolCexSOLCEX$0.0025+3.25%1.71万196.39万7.8亿 SOLCEX 1569NNokia Tokenized bStocksNOKB$11.07+9.49%279.31万195.63万17.67万 NOKB 1570

KiboShibKIBSHI$0.00-1.73%9.67万195.54万1万亿 KIBSHI 1571

Stake DAOSDT$0.0814-6.53%3,620.57194.53万2,389.67万 SDT 1572

LUCALUCA$0.2671+3.08%7.79万194.31万727.49万 LUCA 1573

Microsoft Tokenized Stock (Reality)rMSFT$395.71-1.24%0193.73万4,895.78 rMSFT 1574

Visa Tokenized Stock (Ondo)Von$357.63-0.85%86.15万193.52万5,410.99 Von 1575

Celo EuroCEUR$1.1425-0.10%1,722.29192.93万168.87万 CEUR 1576

Pups (Bitcoin)PUPS$0.002+4.26%7,275.29192.86万9.68亿 PUPS 1577

SLIMEXSLX$0.0011+0.98%8.63万192.68万17.33亿 SLX 1578

Ycash (y.cash)YEC$0.1144+1.14%136.5192.52万1,682.6万 YEC 1579

Niza GlobalNIZA$0.0012-0.14%7.34万190.54万16.14亿 NIZA 1580

TRUF.NetworkTRUF$0.0035-0.32%12.3万190.02万5.43亿 TRUF 1581

Toyota Tokenized Stock (Ondo)TMon$183.24+1.73%12.04万188.99万1.03万 TMon 1582IIBM Tokenized bStocksIBMB$211.37-1.13%465.87万188.85万8,934.46 IBMB 1583SSerumSRM$0.0072-3.87%2,806.37188.74万2.63亿 SRM 1584

XSwapXSWAP$0.0063+0.63%1,570.82188.44万2.98亿 XSWAP 1585

MythosMYTH$0.0022+2.15%49.67188.03万8.63亿 MYTH 1586

Neutrino IndexXTN$0.0361-0.69%0187.8万5,198.07万 XTN 1587

BalanceEPT$0.0004+1.09%111.71万187.54万46.04亿 EPT 1588

BottoBOTTO$0.0407+1.13%256.31187.16万4,594.16万 BOTTO 1589FFlying TulipFT$0.0912-1.79%22.76万186.87万2,049.46万 FT 1590

Verse WorldVERSE$0.0186-0.00%20.79万186.01万10,000万 VERSE 1591

375aiEAT$0.0088+0.97%3.99万186.52万2.13亿 EAT 1592

NexeraNXRA$0.0015+0.60%1,458.74186.23万12.46亿 NXRA 1593

GMCoinGMCOIN$0.0452+4.71%5,324.56186.19万4,118.35万 GMCOIN 1594

Veno FinanceVNO$0.0039+1.01%528.65185.65万4.75亿 VNO 1595

WHALEWHALE$0.1856+3.40%0185.58万1,000万 WHALE 1596

MysteriumMYST$0.0925-0.94%3.82万185.36万2,003.36万 MYST 1597

InfraredIR$0.009-13.72%230.49万184.99万2.05亿 IR 1598

ParticlPART$0.118-12.52%2,217.67184.48万1,563.2万 PART 1599SSK Hynix tokenized stock (Backpack)SKHY$172.71+11.56%463.05万184.33万1.07万 SKHY 1600

Broadcom Tokenized Stock (Reality)rAVGO$383.89+1.26%0183.48万4,779.5 rAVGO