Market
共 1,982 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-21 07:59:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1719
RocketX exchangeRVF$0.0181+2.48%5,269.11142.88万7,873.98万 RVF1720
DOPU The Dog with A PurposeDOPU$0.0018-0.03%30.77万142.37万8亿 DOPU1721
RichQUACK.comQUACK$0.00+0.28%0142.3万44,085.96万亿 QUACK1722
Billy (Bitcoin)BILLY$0.0014+2.05%356.18141.04万10亿 BILLY1723
Crypto Asset Governance AllianceCAGA$0.00+0.01%18.24140.17万614.92亿 CAGA1724SK Hynix Tokenized Stock (Ondo)SKHYon$153.65+0.13%111.32万140.12万9,119.64 SKHYon1725
Coinbase Tokenized bStocksCOINB$161.22+0.92%80.94万139.34万8,642.79 COINB1726
Abbott Tokenized Stock (Ondo)ABTon$102.96+0.84%151.53万139.35万1.35万 ABTon1727
SHPINGSHPING$0.0006+0.02%22.16万139.16万22.87亿 SHPING1728
HathorHTR$0.0027+0.62%6.3万139.15万5.16亿 HTR1729
Helium IOTIOT$0.0001+4.35%0139.05万202.54亿 IOT1730
ArchLootAL$0.0015-4.33%39.1万138.84万9.35亿 AL1731
NyaNYA$0.00+1.10%0138.81万35.23万亿 NYA1732
Ctomorrow PlatformCTP$0.0008+0.93%14.27万138.36万16.31亿 CTP1733
Indigo ProtocolINDY$0.086-13.47%1.66万138.06万1,605.28万 INDY1734
DefactorREAL$0.0052-0.35%0138.03万2.68亿 REAL1735
Hoge FinanceHOGE$0.00-6.62%0137.76万3,934.02亿 HOGE1736
EVDC NetworkEVDC$0.00-0.01%7.98万137.43万632.3亿 EVDC1737
Swarm MarketsSMT$0.0148-6.88%6.06万136.9万9,249.7万 SMT1738
XDB CHAINXDB$0.0001-0.26%4.01万136.88万171.98亿 XDB1739
SarosSAROS$0.0004-12.53%58.19万133.79万37.2亿 SAROS1740
LumintLUMINT$0.0242-0.43%19.5万133.42万5,503.48万 LUMINT1741
iShares Semiconductor Tokenized ETF (Ondo)SOXXon$529.56-0.04%76.11万133.44万2,519.79 SOXXon1742
Cere NetworkCERE$0.0002-2.55%793.99133.37万69.4亿 CERE1743
Wells Fargo Tokenized Stock (Ondo)WFCon$88.41-1.50%85.53万133.1万1.51万 WFCon1744
ALTAVATAVA$0.0019-6.22%6.15万132.62万6.96亿 TAVA1745
Infinity RisingRISE$0.0016-1.04%8,578.38132.32万8.39亿 RISE1746
Hachiko$HACHI$0.00-2.27%3.23万131.95万975.82万亿 $HACHI1747
My Lovely PlanetMLC$0.0104+0.86%1.5万131.8万1.27亿 MLC1748
GameFi.orgGAFI$0.088-2.30%3.69万131.54万1,495.5万 GAFI1749
Ai XoviaAIX$0.3627-0.67%58.08万131.44万362.36万 AIX1750
Baidu Tokenized Stock (Ondo)BIDUon$110.51+1.55%113.25万131.24万1.19万 BIDUon1751
ShareTokenSHR$0.0004+1.59%19.27万130.97万36.14亿 SHR1752
DerivaDAODDX$0.0501+1.46%3.73130.78万2,609.47万 DDX1753
Tottenham Hotspur Fan TokenSPURS$0.0992-0.21%24.62万130.76万1,317.79万 SPURS1754
Solcasino TokenSCS$0.0011+0.09%0130.66万12.27亿 SCS1755
SanDisk Corp tokenized stock (Backpack)SNDK$1,408.29+2.51%168.92万130.64万927.62 SNDK1756
MarsDAOMDAO$0.0185-2.45%2.81万130.59万7,059.9万 MDAO1757
Goldman Sachs Tokenized Stock (Ondo)GSon$1,071.19-0.19%124.27万130.41万1,217.41 GSon1758
Mistery On CroMERY$0.00-1.60%0130.11万4,102.79亿 MERY1759
Airbnb Tokenized Stock (Ondo)ABNBon$145.88+0.13%58.51万130.04万8,914.55 ABNBon1760
Tenset10SET$0.0093-0.38%14.98万129.88万1.4亿 10SET1761
MetacadeMCADE$0.0008-0.21%12.22万129.8万16.17亿 MCADE1762
ChamberDHT$0.0238+1.51%0129.43万5,438.75万 DHT1763
Nebius Tokenized Stock (Reality)rNBIS$189.42+6.00%0129.03万6,812.01 rNBIS1764
RENECRENEC$0.0359+0.00%0129.03万3,589.5万 RENEC1765
HandshakeHNS$0.0019+56.12%3.82万128.9万6.78亿 HNS1766
PolytradeTRADE$0.0312-1.51%17.13万128.89万4,128.89万 TRADE1767
GemHUBGHUB$0.0026+0.24%15.41万128.67万5.03亿 GHUB1768
Perpetual ProtocolPERP$0.0195-3.34%14.71万128.39万6,600.22万 PERP1769
Boeing Tokenized Stock (Ondo)BAon$209.79-1.87%130.88万128.2万6,110.86 BAon1770
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)rSOXL$136.85+1.48%0128.5万9,389.75 rSOXL1771
ShibaDogeSHIBDOGE$0.00+1.58%147.83128.09万124,602,470,670.56万亿 SHIBDOGE1772
AreumAREA$0.0109+1.10%623.61128.04万1.18亿 AREA1773
Skey NetworkSKEY$0.0023-2.03%61.34万127.9万5.52亿 SKEY1774
Nike Tokenized Stock (Ondo)NKEon$43.92-1.04%98.54万127.5万2.9万 NKEon1775
Bitcoin Silver AIBSAI$905.03+0.27%62.46万126.79万1,401 BSAI1776
HyperGPTHGPT$0.0013+2.58%27.75万126.47万9.41亿 HGPT1777
GhostwareOSGHOST$0.0013+3.76%1.09万126.3万10亿 GHOST1778
CrossFiXFI$0.018-7.77%6.32万126.24万7,026.95万 XFI1779
Super Micro Computer Tokenized Stock (Ondo)SMCIon$23.99-0.15%124.49万126.15万5.26万 SMCIon1780
Tron BullBULL$0.0013-1.16%0126.03万9.5亿 BULL1781
SIGMASIGMA$0.0014+2.87%78.07万125.9万9亿 SIGMA1782
PaluPALU$0.0013+2.17%37.79万125.9万10亿 PALU1783
Coherent Tokenized Stock (Ondo)COHRon$286.43+4.02%155.52万125.52万4,382.3 COHRon1784
VelasVLX$0.0005+4.51%8.97125.35万27.64亿 VLX1785
Openverse NetworkBTG$0.6587+0.17%1.82万125.15万190万 BTG1786
RWA Inc.RWAINC$0.0026+21.05%26.09万126.32万4.92亿 RWAINC1787
BeamBEAM$0.0083-2.14%6,541.62124.98万1.51亿 BEAM1788
LayerXLX$0.0001+19.54%0124.97万100亿 LX1789
Meta Tokenized bStocksMETAB$643.36+0.13%86.62万124.93万1,941.9 METAB1790
MaigaMAIGA$0.0045+1.21%2.12万124.84万2.8亿 MAIGA1791
Nietzschean PenguinPENGUIN$0.0012-5.92%72.31万124.83万10亿 PENGUIN1792
Storm TradeSTORM$0.0048-3.71%20.1万124.5万2.58亿 STORM1793
sudengHIPPO$0.0001+0.65%315.13万124.53万100亿 HIPPO1794
AstraAIASTRA$0.1245+2.13%6.34万124.51万1,000万 ASTRA1795
Hachiko InuHACHIKO$0.0013-3.22%5.49万124.3万9.34亿 HACHIKO1796
OpenGPUOGPU$0.063-2.47%1.37万123.68万1,963.91万 OGPU1797
NestreeEGG$0.0004-7.74%34.83万124.85万29.95亿 EGG1798
Cycle NetworkCYC$0.008-0.01%43.92万123.42万1.54亿 CYC1799
SignumSIGNA$0.0006+0.84%5,790.08123.4万21.3亿 SIGNA1800
JD.com Tokenized Stock (Ondo)JDon$31.64+4.13%89.6万122.82万3.88万 JDon1801
Pirate NationPIRATE$0.0017-29.39%121.55万122.65万7.18亿 PIRATE1802
Mastercard Tokenized Stock (Ondo)MAon$548.38+0.54%205.32万122.5万2,233.88 MAon1803
xMoneyXMN$0.0012-0.61%366.57万122.29万10.01亿 XMN1804
Crown by Third Time GamesCROWN$0.0056+3.75%2,720.47122.18万2.19亿 CROWN1805
ADAMANT MessengerADM$0.011-0.80%16.86万121.7万1.1亿 ADM1806
Vertiv Tokenized Stock (Ondo)VRTon$292.38+3.06%183.84万121.61万4,159.41 VRTon1807
AllUnity EUREURAU$1.1377-0.49%0121.34万106.66万 EURAU1808
ContentosCOS$0.0002-0.12%78.51万121.67万51.76亿 COS1809
RICE AIRICE$0.0057-2.63%9.21万121.16万2.12亿 RICE1810
Pipe NetworkPIPE$0.0121+2.56%8.12万121.12万1亿 PIPE1811
Make Aliens Great AgainMAGA$0.0012+12.42%3.68万121.02万9.78亿 MAGA1812
DevveDEVVE$0.0125-4.51%5.48万120.68万9,644.37万 DEVVE1813
PayPal Tokenized Stock (Ondo)PYPLon$56.43-0.92%85.04万120.63万2.14万 PYPLon1814
PublicAIPUBLIC$0.005+1.87%82.51万120.16万2.4亿 PUBLIC1815
Robinhood Tokenized Stock (Reality)rHOOD$99.22-1.98%0119.94万1.21万 rHOOD1816
AcetACT$0.001-2.63%375.94119.78万12.58亿 ACT1817
Rocket Lab Tokenized Stock (Ondo)RKLBon$65.99-3.55%91.51万119.65万1.81万 RKLBon1818
Costco Tokenized Stock (Ondo)COSTon$946.27-0.58%471.2万119.09万1,258.51 COSTon