Market
共 2,000 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 08:00:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1601
Decentralized EuroDEURO$1.142+0.00%0182.3万159.63万 DEURO1602
TruthTRUU$0.0001-4.49%12.22万181.58万121.49亿 TRUU1603
ArbDoge AIAIDOGE$0.00-1.17%11.01万181.33万174,455.9万亿 AIDOGE1604
Blackrock, Inc. Tokenized Stock (Ondo)BLKon$1,053.05-2.12%87.42万180.65万1,715.49 BLKon1605
Permission CoinASK$0.0001-0.17%201.57180.54万161.67亿 ASK1606
Vertical AIVERTAI$0.018+4.28%2,643.97180.11万1亿 VERTAI1607
Microsoft Tokenized bStocksMSFTB$396.52-1.10%267.21万180.1万4,542.11 MSFTB1608
TOPGOALGOAL$0.0033+0.00%0179.94万5.44亿 GOAL1609
Blockchain Foundation for Innovation & CollaborationBFIC$0.1699+6.29%311.65179.77万1,057.84万 BFIC1610
Paparazzi TokenPAPARAZZI$0.0003-0.04%2.13万179.46万69.44亿 PAPARAZZI1612
tao.botTAOBOT$0.0234+0.71%0179.22万7,666.67万 TAOBOT1613
KujiraKUJI$0.0146-0.38%2.91178.96万1.22亿 KUJI1613
Orbiter FinanceOBT$0.0003+3.20%301.75万179.47万55亿 OBT1614
TrueFiTRU$0.0014+6.52%175.01万177.9万12.42亿 TRU1615
BlackFort Exchange NetworkBXN$0.0004+1.02%37.6万177.64万44.9亿 BXN1616
ABBC CoinABBC$0.002-23.89%271.06177.04万9.05亿 ABBC1617
Coinbase Tokenized bStocksCOINB$177.15+9.88%153.29万176.79万9,979.25 COINB1618
Aleph ZeroAZERO$0.0066-3.89%11.62万176.31万2.67亿 AZERO1619
BioPassport TokenBIOT$0.0002-1.70%6.38万176.27万88亿 BIOT1620
401jK401JK$0.0018+4.82%2.86万175.69万10亿 401JK1621
ReservoirDAM$0.0069-1.76%1.1万175.11万2.53亿 DAM1622
Tottenham Hotspur Fan TokenSPURS$0.1327+33.74%50.21万174.88万1,317.79万 SPURS1623
AuroryAURY$0.0187-2.09%3.18万174.86万9,346.26万 AURY1624
KwentaKWENTA$4.0156+1.59%0173.4万43.18万 KWENTA1625
nubcatNUB$0.0018+1.88%28.55万173.1万9.5亿 NUB1626Alibaba Tokenized bStocksBABAB$118.34-2.00%412.93万172.44万1.46万 BABAB1627
Linde plc Tokenized Stock (Ondo)LINon$513.87-1.63%97.81万171.95万3,346.19 LINon1628
PrimecoinXPM$0.0293+2.03%149.6171.81万5,870.29万 XPM1629
RoboStrategy Inc tokenized stock (Backpack)BOT$28.69+5.13%21.22万171.15万5.97万 BOT1630
mStable Governance Token: Meta (MTA)MTA$0.0308+0.53%5.88170.98万5,543.84万 MTA1631
RussellRUSSELL$0.0018-5.89%10.25万170.14万9.71亿 RUSSELL1632
Global X Copper Miners Tokenized ETF (Ondo)COPXon$77.80+5.93%135.54万170万2.18万 COPXon1633
MobyMOBY$0.0017+1.62%37.69万169.93万10亿 MOBY1634
Equinix Tokenized Stock (Ondo)EQIXon$1,050.99-1.03%74.64万168.38万1,602.07 EQIXon1635
STUFF.ioSTUFF$0.0005-4.60%1.07万167.38万33.4亿 STUFF1636
Google Tokenized Stock (Reality)rGOOGL$348.45-1.35%0166.11万4,767.09 rGOOGL1637
iMe LabLIME$0.0022-0.61%13.92万165.71万7.54亿 LIME1638
BasenjiBENJI$0.0017+0.98%2,058.08165.67万10亿 BENJI1639
METAVERSEMETAV$0.0017+3.89%0165.59万10亿 METAV1640
BoopBOOP$0.0053-0.23%3.11万165.54万3.13亿 BOOP1641
TheoriqTHQ$0.0107-2.42%64.85万165.51万1.54亿 THQ1642
SunContractSNC$0.0228-0.02%21.95万165.29万7,257.42万 SNC1643
The Official 67 Coin67$0.0016+6.99%62.03万164.69万10亿 671643
PropbasePROPS$0.0033+2.65%79.71万164.69万4.97亿 PROPS1645
HoldstationHOLD$0.2079+0.82%9.78万164.33万790.37万 HOLD1646SK Hynix Tokenized Stock (Ondo)SKHYon$172.65+12.37%73.09万164.21万9,511.19 SKHYon1647
Hooked ProtocolHOOK$0.0046-0.13%7.32万163.78万3.54亿 HOOK1648
RezorRZR$0.00+1.69%1.15万163.47万406.42亿 RZR1649
toyowTTN$0.0679+1.33%34.3万163.43万2,406.3万 TTN1650
VNX EuroVEUR$0.5868+0.00%0162.2万276.41万 VEUR1651
OORTOORT$0.002-7.44%8.88万162.13万7.99亿 OORT1652
KadenaKDA$0.0048+2.91%6,794.24162.12万3.35亿 KDA1653
BIDZ CoinBIDZ$0.0019-4.97%0162.06万8.5亿 BIDZ1654
BitcicoinBITCI$0.0002+0.00%0161.74万77.09亿 BITCI1655
IREN Tokenized Stock (Ondo)IRENon$41.43+1.72%203.71万161.42万3.9万 IRENon1656
RaribleRARI$0.0826-4.97%26.25万161.04万1,948.89万 RARI1657
CoinwebCWEB$0.0007+0.70%8.53万161万24.61亿 CWEB1658
General Electric Tokenized Stock (Ondo)GEon$344.54-0.11%104.17万160.98万4,672.18 GEon1659
Qualcomm Tokenized bStocksQCOMB$172.68+0.87%436.64万160.78万9,311.21 QCOMB1661
Super Micro Computer Tokenized Stock (Ondo)SMCIon$30.45+26.91%151.1万159.97万5.25万 SMCIon1661
XterioXTER$0.0081+7.20%296.03万160.21万1.97亿 XTER1662
OpenAI tokenized stock (PreStocks)OPENAI$1,134.85+5.92%0159.2万1,402.85 OPENAI1663
0x0.ai0x0$0.0018+1.73%0159.01万8.69亿 0x01664
HIHI$0.00+0.05%0158.63万620.7亿 HI1665
MIAMIA$0.0131+0.91%151.11158.49万1.21亿 MIA1666
XELISXEL$0.2786+9.77%1.65万158.16万567.62万 XEL1667
DAR Open NetworkD$0.0021-6.81%42.55万158万7.44亿 D1668
ChainSwapCSWAP$0.0017+0.25%25.34157.64万9.24亿 CSWAP1669
Trias Token (New)TRIAS$0.3141-0.76%1,806.67157.05万500万 TRIAS1670
Asteroid (Asteroid OG)ASTEROID$0.0016+32.23%16.29万156.84万10亿 ASTEROID1671
Troll (troll.run)TROLL$0.00-1.28%9.27万156.78万960.42万亿 TROLL1672
VexaniumVEX$0.0021+0.27%6.19万156.74万7.34亿 VEX1673
HOSKY TokenHOSKY$0.00+1.07%9.16万156.62万228万亿 HOSKY1674
KinKIN$0.00-2.33%2,005.85156.47万2.76万亿 KIN1675
TharwaTRWA$0.0002+1.98%10.61万156.46万70.03亿 TRWA1676
Trabzonspor Fan TokenTRA$0.185-0.24%9.51万156.29万844.93万 TRA1677
donotfomoewMOEW$0.0003+1.58%47.33万156.22万62亿 MOEW1677
Snowflake Tokenized Stock (Ondo)SNOWon$272.34-0.32%118.05万156.18万5,734.86 SNOWon1679
UltraUOS$0.0032-3.13%4.69万155.81万4.8亿 UOS1680
HaroldHAROLD$0.002-0.04%1.8万154.86万7.87亿 HAROLD1681
Verified USDUSDV$0.0901+1.33%0154.4万1,714.18万 USDV1682
Mayflower AIMAY$0.0036+3.30%2.55万153.84万4.33亿 MAY1683
Cryptocurrency CoinCRYPTO$0.0015+1.40%4,186.24153.64万10亿 CRYPTO1684
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)rSOXL$159.18+16.31%0153.46万9,641.18 rSOXL1685
AstroonAST$0.0025-1.32%8.97万153.21万6.14亿 AST1686
PhantasmaSOUL$0.0123+5.17%10.05万153.14万1.24亿 SOUL1687
OciCatOCICAT$0.00+6.10%4,261.09152.73万318.29万亿 OCICAT1688
LIBRALIBRA$0.0051-3.49%0151.49万3亿 LIBRA1689
OpenChatCHAT$0.0504-0.23%4.84万151.05万2,994.81万 CHAT1691
Helium IOTIOT$0.0001+8.42%79.34150.75万202.54亿 IOT1692
GOAT NetworkGOATED$0.0114-0.45%53.29万150.09万1.32亿 GOATED1692
Ribbon FinanceRBN$0.0183+0.00%0150.52万8,218.33万 RBN1693
AGENDA 47A47$0.0015-40.12%33.79万150.05万10亿 A471694
Adappter TokenADP$0.0003-0.54%5.18万149.46万46.87亿 ADP1695
ScallopSCA$0.009-0.42%204.58万148.42万1.64亿 SCA1696
CumRocketCUMMIES$0.0011+2.04%634.32149.07万13.2亿 CUMMIES1697
Bitcoin 2BTC2$0.0808+0.62%1.08万149.05万1,845.79万 BTC21698
StrikeBit AISTRIKE$0.0071-8.94%26.49万149.05万2.1亿 STRIKE1699
ServiceNow Tokenized Stock (Ondo)NOWon$510.71-1.79%86.52万148.85万2,914.54 NOWon1700
Indigo ProtocolINDY$0.0926+8.86%0148.62万1,605.28万 INDY