Market
共 1,998 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 07:59:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1403
DIMODIMO$0.0063+0.18%1.19万312.75万4.99亿 DIMO1404
Pfizer Tokenized Stock (Ondo)PFEon$25.99-0.15%141.87万310.38万11.94万 PFEon1405
iShares Core S&P MidCap Tokenized ETF (Ondo)IJHon$76.56+0.07%81.2万310.04万4.05万 IJHon1406
BeefyBIFI$38.66-0.71%2.23万309.27万8万 BIFI1407
Cult DAOCULT$0.00+1.93%0308.76万4.32万亿 CULT1408
Nobody SausageNOBODY$0.0033-1.64%49.35万307.38万9.36亿 NOBODY1409
SταkingSN88$0.6813+1.95%4.78万307.11万450.74万 SN881410
Ancient8A8$0.0051+1.67%426.65万305.66万5.97亿 A81411
ZenChainZTC$0.0005-0.02%36.7万304.22万55.75亿 ZTC1412
PropchainPROPC$0.0708-0.42%5.2万303.32万4,287.11万 PROPC1413
Central African Republic MemeCAR$0.0031+0.33%8,198.23303.21万9.93亿 CAR1414
Electra ProtocolXEP$0.0002+9.33%5.93万303.08万184.31亿 XEP1415
Nine ChroniclesWNCG$0.0047+0.97%24.39万300.56万6.39亿 WNCG1416
FlamingoFLM$0.0053+0.00%0299.44万5.66亿 FLM1417
CointelCOLS$0.0039+0.03%42.71万299.16万7.66亿 COLS1418
GmeStopGME$0.0004-1.38%81.76万298.37万68.85亿 GME1419
Freya ProtocolFREYA$0.0054+0.00%0297.03万5.49亿 FREYA1420
Impossible Finance LaunchpadIDIA$0.0044-1.99%0295.92万6.8亿 IDIA1421
MEVerseMEV$0.0017+0.26%471.19万294.79万17.27亿 MEV1422
IBM Tokenized Stock (Ondo)IBMon$215.48-1.03%194.72万292.99万1.36万 IBMon1423
BitForex TokenBF$0.0007+0.00%0291.76万42.89亿 BF1424
MajorMAJOR$0.035+2.18%66.49万291.76万8,334.99万 MAJOR1425
DragonchainDRGN$0.0078+2.99%0.5290.89万3.71亿 DRGN1427
Covalent X TokenCXT$0.003-6.17%21.57万290.7万9.67亿 CXT1427
EarthMetaEMT$0.002-3.81%2,726.12290.18万14.38亿 EMT1428
Global X DRAM ETF Tokenized Stock (Reality)rDRAM$59.88+12.70%0290.9万4.86万 rDRAM1429
MECCAMEA$0.0018+2.48%4.52万289.24万16.21亿 MEA1430
League of TradersLOT$0.0063-2.76%40.18万289.1万4.6亿 LOT1431
Meta Tokenized Stock (Reality)rMETA$641.03-0.26%0288.74万4,504.27 rMETA1432
GAIBGAIB$0.014-2.08%45.71万287.12万2.05亿 GAIB1433
Not PixelPX$0.0147+9.04%8,293.21286.87万1.95亿 PX1434
Footballcoin (XFC)XFC$0.0072-0.22%4.07万286.19万3.95亿 XFC1435
Cisco Systems Tokenized Stock (Ondo)CSCOon$113.65+0.69%155.17万285.6万2.51万 CSCOon1436
Nakamoto GamesNAKA$0.0292-0.51%67.84万284.83万9,740万 NAKA1437
AMD Tokenized Stock (Reality)rAMD$544.85+8.00%0284.67万5,224.78 rAMD1438
ZyptoZYPTO$0.0032+3.24%9.48万283.79万8.96亿 ZYPTO1439
JPMorgan Chase Tokenized Stock (Ondo)JPMon$349.45+1.79%145.18万283.14万8,102.28 JPMon1440
United States Oil Tokenized Fund (Ondo)USOon$128.89+2.11%134.35万282.77万2.19万 USOon1441
GOLDAOGOLDAO$0.0036-1.28%325.02281.66万7.93亿 GOLDAO1442
VOOIVOOI$0.0081+4.12%58.89万280.34万3.45亿 VOOI1443
MinimaMINIMA$0.005+6.30%9.89万279.3万5.53亿 MINIMA1444
TectumTET$0.2803-1.91%12.76万278.46万993.45万 TET1445
BellscoinBELLS$0.0452+2.89%1.13万277.78万6,148.26万 BELLS1446
IBStokenIBS$0.0007+0.19%13.59万276.47万40.25亿 IBS1447
PeiPei (ETH)PEIPEI$0.00+0.91%3.58万276.19万420.68万亿 PEIPEI1448
NATIX NetworkNATIX$0.0001-1.61%13.57万276.2万406.03亿 NATIX1449
HighstreetHIGH$0.028+16.69%7,506.81万273.17万9,761.07万 HIGH1450
Cryptex FinanceCTX$0.2922-3.34%271.82万272.89万933.86万 CTX1451
Procter & Gamble Tokenized Stock (Ondo)PGon$151.36-0.63%81.76万272.52万1.8万 PGon1452
CLVCLV$0.0022+1.95%18.11万272.29万12.24亿 CLV1454
Manyu (manyushiba.com)MANYU$0.00-2.47%226.65万271.66万1,000万亿 MANYU1455
DingocoinDINGO$0.00-3.04%5.58万271.02万1,151.23亿 DINGO1455
USD Coin (Wormhole)USDC(WormHole)$0.9998+0.04%3.7万271.43万271.48万 USDC(WormHole)1456
Palantir Technologies Tokenized Stock (Ondo)PLTRon$131.81-1.97%294.85万270.79万2.05万 PLTRon1457
Book of EthereumBOOE$0.0281+16.53%2.18万270.69万9,619.1万 BOOE1458
SukuSUKU$0.004-2.05%22.84万268.46万6.64亿 SUKU1459
ALTSEASONALTSZN$0.0027-6.30%191.79万267.29万10亿 ALTSZN1460
Forest ProtocolFOREST$0.0233+2.03%24.24万266.53万1.15亿 FOREST1461
ROA COREROA$0.0035+2.21%1.2万266.21万7.68亿 ROA1462
Measurable Data TokenMDT$0.0039+35.90%22.22万266.2万6.76亿 MDT1463
Aleph CloudALEPH$0.0108+0.80%7.13万266.06万2.47亿 ALEPH1464
Chevron Tokenized Stock (Ondo)CVXon$194.68+0.21%223.24万265.6万1.36万 CVXon1465
Inter Milan Fan TokenINTER$0.2102-1.09%75.77万265.47万1,262.71万 INTER1466
IMPTIMPT$0.0019+0.50%39.02万264.32万14.27亿 IMPT1467
AventusAVT$0.4396-2.26%9,747.53263.76万600万 AVT1468
RoamROAM$0.0074-28.04%303.48万262.2万3.57亿 ROAM1469
ParclPRCL$0.0064+1.17%29.32万262.23万4.12亿 PRCL1470
NexaNEXA$0.00+4.33%3万262.13万5.86万亿 NEXA1471
Vara NetworkVARA$0.0004+0.87%2.24万259.53万59.65亿 VARA1472
MATHMATH$0.0227-0.75%9.23万259.36万1.14亿 MATH1473
FEED EVERY GORILLAFEG$0.00-0.04%30.86万258.49万864.32亿 FEG1474
CloakCoinCLOAK$0.4157+4.59%0.07256.51万617万 CLOAK1475
Pain (paintoken.com)PAIN$0.5097-3.74%7,962.32254.86万499.99万 PAIN1476
SwarmBZZ$0.0476-4.50%27.18万250.38万5,260.07万 BZZ1477
Novo Nordisk Tokenized Stock (Ondo)NVOon$50.55-0.77%133.18万248.95万4.93万 NVOon1478
OasysOAS$0.0004-2.98%5.78万247.86万67.87亿 OAS1479
AavegotchiGHST$0.0469-2.99%22.07万247.54万5,274.78万 GHST1480
McDonald's Tokenized Stock (Ondo)MCDon$267.91-1.79%121.23万246.8万9,212.17 MCDon1481
ValidityVAL$0.4818+3.85%1.14万245.78万510.1万 VAL1482
DimitraDMTR$0.005+1.43%20.26万244.67万4.87亿 DMTR1483
Dora FactoryDORA$0.0045+3.75%5.85万242.35万5.37亿 DORA1484
NVIDIA Tokenized Stock (Reality)rNVDA$206.15+1.68%0241.89万1.17万 rNVDA1485
zkVerifyVFY$0.0063+0.43%738.46240.42万3.83亿 VFY1486
Palo Alto Networks Tokenized Stock (Ondo)PANWon$341.16-2.02%83.61万240.35万7,045.12 PANWon1487
Shido NetworkSHIDO$0.0001+0.57%3.25万240.17万235.89亿 SHIDO1488
Tesla Tokenized Stock (Reality)rTSLA$379.17+2.39%0238.7万6,295.24 rTSLA1489
雪球雪球 · 雪球$0.0043-4.32%12.81万237.51万5.52亿 雪球1490
VaiVAI$0.9979-0.01%558.99237.36万237.85万 VAI1491
OneFootball CreditsOFC$0.0104+5.47%246.12万237.07万2.27亿 OFC1492
SyscoinSYS$0.0026-3.46%8.12万236.93万8.97亿 SYS1493
DogechainDC$0.00-13.40%0236.54万969.2亿 DC1494
Zeus NetworkZEUS$0.0025+10.02%513.98万236.45万9.31亿 ZEUS1495
ObserverOBSR$0.0004-1.74%8.15万236.34万65.07亿 OBSR1496
GAMEEGMEE$0.0013+0.67%31.9万235.78万17.64亿 GMEE1497
Corning Tokenized bStocksGLWB$164.36+7.01%489.84万235.04万1.43万 GLWB1498
Free JobyJOBY$0.0023-0.50%12.23万234.11万10亿 JOBY1499
Volt InuVOLT$0.00+0.96%5,914.9233.38万54.77万亿 VOLT1500
trac (Ordinals)TRAC$0.1107-6.58%6.44万232.48万2,100万 TRAC1501
Argentine Football Association Fan TokenARG$0.1238-9.90%216.58万231.75万1,871.74万 ARG1502
ReefREEF$0.0001+1.34%268.12万230.69万372.69亿 REEF