Market
共 1,997 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 08:00:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
1104
MARBLEXMBX$0.0246+0.68%62.74万685.43万2.78亿 MBX1105
SolomonSOLO$0.5295-6.02%0683.1万1,290万 SOLO1106
Badger DAOBADGER$0.3497-0.24%191.93万681.53万1,948.92万 BADGER1107
CREPECREPE$0.00+2.68%32.84万681.45万5,808.11亿 CREPE1108
PufferPUFFER$0.0134+7.12%509.8万680.46万5.07亿 PUFFER1109
FIGHTFIGHT$0.0033-1.47%259.07万678.28万20.5亿 FIGHT1110
Micron Technology Inc tokenized stock (Backpack)MU$985.45+12.38%257.98万677.75万6,877.54 MU1111
SwarmsSWARMS$0.0068-3.62%1,092.87万677.33万10亿 SWARMS1112
WazirXWRX$0.0177-1.74%1万675.44万3.82亿 WRX1113
OMG NetworkOMG$0.0478+1.51%165.6万670.31万1.4亿 OMG1114
Heroes of MaviaMAVIA$0.0271+0.60%140.21万668.69万2.47亿 MAVIA1115
Cookie DAOCOOKIE$0.0085-1.67%200.47万666.56万7.82亿 COOKIE1116
PikabossPIKA$0.00+1.16%616.26666万420.69万亿 PIKA1117
Alpine F1 Team Fan TokenALPINE$0.3118+2.23%310.12万665.28万2,133.55万 ALPINE1118
IkaIKA$0.0022-3.71%53.95万664.51万30亿 IKA1119
ORIGYNOGY$0.0008+1.83%15.42万660.43万78.29亿 OGY1120
Build On BNBBOB$0.00+2.54%9.05万656.59万420.69万亿 BOB1121
Gleec CoinGLEEC$0.036+0.00%0654.32万1.82亿 GLEEC1122
Origin DollarOUSD$0.9997+0.00%13.27652.29万652.52万 OUSD1123
WeBuyWE$0.018+2.04%2.3万650.18万3.62亿 WE1124
Loom NetworkLOOM$0.0052+0.00%0649.4万12.43亿 LOOM1125
Access ProtocolACS$0.0001-1.85%45.7万646.96万515.37亿 ACS1126![QuickSwap [Old] QUICK Logo](/uploads/coins/8206.png){kind=small}
QuickSwap [Old]QUICK$9.6869+0.05%723.18644.68万66.55万 QUICK1127
PepeCoinPEPECOIN$0.0601+1.06%9.16万643.05万1.07亿 PEPECOIN1128
TownsTOWNS$0.002-18.28%2,048.93万643.89万32.96亿 TOWNS1129
MansoryMNSRY$0.0071-0.13%18.12万640.99万9亿 MNSRY1130
ELYSIAEL$0.0013+1.35%36.88万639.5万51.02亿 EL1131
DepinsimESIM$0.0471+3.42%131.71万633.22万1.35亿 ESIM1132
NetXNETX$0.2619-9.76%21.2万629.86万2,405.1万 NETX1133
DiviDIVI$0.0013+2.02%0628.02万47.21亿 DIVI1134
AukiAUKI$0.005+7.42%4.33万627.26万12.56亿 AUKI1135
iShares MSCI South Korea ETF Tokenized bStocksEWYB$174.13+6.99%403.16万626.42万3.6万 EWYB1136
The ArenaARENA$0.001+22.24%5.03万625.87万63.85亿 ARENA1137
TelosTLOS$0.0138+1.49%88.3万623.33万4.51亿 TLOS1138
HivemapperHONEY$0.0011+2.38%26.15万622.55万58.3亿 HONEY1139
KGSTKGST$0.0114-0.16%1,182.83万621.68万5.44亿 KGST1140
Helium MobileMOBILE$0.0001+0.52%9,307.78614.96万892.8亿 MOBILE1141
SquidGrowSQGROW$0.0061+1.79%4.03万613.58万10亿 SQGROW1142
Coq InuCOQ$0.00-4.25%287.6万611.82万69.42万亿 COQ1143
MamoMAMO$0.0102+3.60%100.78万607.24万5.98亿 MAMO1144
TreehouseTREE$0.0387+3.63%4,682.86万604.83万1.56亿 TREE1145
BitgertBRISE$0.00+0.96%40.99万596.7万395.69万亿 BRISE1146
GitcoinGTC$0.0682+1.54%327.52万596.94万8,749.15万 GTC1148
Beta FinanceBETA$0.0059-0.01%0590.19万10亿 BETA1148U.S. Dollar Payment TokenUSDPT$1.0001+0.01%17.48万592.3万592.24万 USDPT1149
FC Porto Fan TokenPORTO$0.4522+3.46%1,448.53万587.35万1,298.82万 PORTO1150
Partisia BlockchainMPC$0.0116+1.74%9,525.3584.69万5.05亿 MPC1151
BitlayerBTR$0.0175+3.18%173.52万584.4万3.33亿 BTR1153
KANKAN$0.0006-0.80%9.16万583.85万96.56亿 KAN1153
ElastosELA$0.2528-0.43%23.2万583.64万2,308.87万 ELA1155
StablR USDUSDR$0.2721-6.49%173.43580.94万2,135.06万 USDR1155
ProShares UltraPro QQQ Tokenized Stock (Ondo)TQQQon$70.91+3.97%188.87万579.06万8.17万 TQQQon1156
Layer3L3$0.0048-2.83%449.94万578.65万12.08亿 L31157
Apu ApustajaAPU$0.00+4.59%19.9万575.73万3,378.9亿 APU1158
PolkastarterPOLS$0.0577+0.59%13.33万572.25万9,920.96万 POLS1159
Broadcom Tokenized Stock (Ondo)AVGOon$386.54+1.31%365.3万571.5万1.48万 AVGOon1160
VultisigVULT$0.0879+4.04%6,928.29571.28万6,501.18万 VULT1161
ANyONe ProtocolANYONE$0.0585+2.90%8.19万570.78万9,750万 ANYONE1162
EdelEDEL$0.0093-2.02%76.62万570.55万6.14亿 EDEL1163
Fuel NetworkFUEL$0.0007-1.18%107.85万568.14万86.55亿 FUEL1164
SagaSAGA$0.0135+6.03%1,228.15万564.01万4.17亿 SAGA1165
SmarDexSDEX$0.0006-0.94%22.7万562.89万98.04亿 SDEX1166
Broccoli (firstbroccoli.com)BROCCOLI$0.0056-2.29%335.8万562.5万10亿 BROCCOLI1167
HyperionRION$0.1642+0.66%22.81万561.49万3,420.01万 RION1168
BeatSwapBTX$0.0249-0.56%42.25万559.92万2.25亿 BTX1169
UtrustUTK$0.0079-0.00%510.08万559.39万7.04亿 UTK1170
Graphite ProtocolGP$0.1594+5.22%12.38万558.72万3,504.59万 GP1171
Anthropic tokenized stock (PreStocks)ANTHROPIC$756.65-3.15%1.56万558.7万7,383.89 ANTHROPIC1172
DAO MakerDAO$0.0266+0.03%205.25万556.81万2.1亿 DAO1173
BFG TokenBFG$0.005+2.27%3,883.15556.3万11.23亿 BFG1174
iShares Russell 2000 Value Tokenized ETF (Ondo)IWNon$225.03+0.46%73.7万556.06万2.47万 IWNon1175
TurtleTURTLE$0.0358-1.14%261.69万554.01万1.55亿 TURTLE1176
REI NetworkREI$0.0058+6.80%11.17万553.47万9.5亿 REI1177
Realio NetworkRIO$0.0341+0.47%21.89万550.68万1.61亿 RIO1178
Upland (SPARKLET)SPARKLET$0.0201-0.00%15.97万549.68万2.74亿 SPARKLET1179
SaveSAVE$0.12-0.51%0548.14万4,566.28万 SAVE1180
AMO CoinAMO$0.0003-2.06%3.46万546.93万212亿 AMO1181
Arm Holdings plc Tokenized Stock (Ondo)ARMon$289.95+7.61%155.73万546.9万1.89万 ARMon1182
Venus LINKvLINK$0.1763+0.80%0544.82万3,090.73万 vLINK1183
BitlightLIGHT$0.1264+1.45%234.63万544.36万4,305.7万 LIGHT1184
VNX GoldVNXAU$129.16+0.69%2,671.56543.75万4.21万 VNXAU1185
district0xDNT$0.0054-5.30%6,720.92543.4万10亿 DNT1186
PhoenixPHNIX$0.00+2.71%6.82万541.42万5,299.99亿 PHNIX1187
RACARACA$0.00-1.90%50.61万541.15万4,116.7亿 RACA1188
Mame InuMAME$0.006+0.75%112.35万538.06万8.98亿 MAME1189
Daddy TateDADDY$0.0089-10.15%27.7万536.41万6亿 DADDY1190
PAAL AIPAAL$0.0053+1.95%313.02万534.32万9.99亿 PAAL1191
Manchester City Fan TokenCITY$0.3891-0.58%126.12万533.51万1,370.98万 CITY1193
PitbullPIT$0.00+6.82%7.19万533.17万40,192.16万亿 PIT1193
MinswapMIN$0.0031+2.96%31.45万533.23万17.28亿 MIN1195
Luna by VirtualsLUNA$0.0053+3.22%0532.71万10亿 LUNA1195![Quickswap [New] QUICK Logo](/uploads/coins/19966.png){kind=small}
Quickswap [New]QUICK$0.008+0.70%43.41万532.39万6.66亿 QUICK1196
BugsCoinBGSC$0.0006+1.97%25.81万533.51万93.22亿 BGSC1197
SymVerse (symverse.org)SYMM$0.0319+28.60%3.68万527.34万1.65亿 SYMM1198
Bitcoin GoldBTG$0.2998-16.30%1,384.94525.07万1,751.39万 BTG1199
Oracle Tokenized Stock (Ondo)ORCLon$128.75+5.07%123.8万524.43万4.07万 ORCLon1200
NKNNKN$0.0065-5.56%74.7万522.74万8.03亿 NKN1201
HemiHEMI$0.0054-21.68%5,168.11万523.9万9.78亿 HEMI1202
HydranetHDN$0.0278-5.26%12.58万522.94万1.88亿 HDN1203
McDullMCDULL$0.00+0.39%269.77521.44万7.56万亿 MCDULL