Market
共 1,997 个币种 · 每页 100 条虚拟币行情 更新于 2026-07-22 10:58:00（北京时间）
排名币种最新价格24H 涨跌24H 成交量市值流通供应量
903
BullaBULLA$0.0118+9.00%264.09万1,182.97万10亿 BULLA903
DoodlesDOOD$0.0015-0.04%1,012.8万1,178.93万78亿 DOOD904
Bitcoin DiamondBCD$0.0632+0.00%01,178.83万1.86亿 BCD905
Circle Tokenized Stock (Reality)rCRCL$70.26+6.49%01,170.45万16.66万 rCRCL906
AVA (Travala)AVA$0.1596+1.81%1,057.42万1,169.74万7,327.9万 AVA907
LumiaLUMIA$0.0669-3.41%572.84万1,161.51万1.74亿 LUMIA908
Sleepless AIAI$0.0202+0.37%437.82万1,159.93万5.73亿 AI909
Origin ProtocolOGN$0.0172-0.82%151.28万1,155.18万6.72亿 OGN910
ISLMISLM$0.0053+0.75%564.581,152.71万21.86亿 ISLM911
FartboyFARTBOY$0.0114-2.29%52.92万1,143.66万9.99亿 FARTBOY911
SuperformUP$0.0586+2.32%567.44万1,125.18万1.92亿 UP912
InitiaINIT$0.0568+4.42%370.1万1,139.35万2.01亿 INIT913
Freedom DollarFUSD$0.999+0.02%17.44万1,138.88万1,140万 FUSD914
FelysyumFELY$0.2602+0.14%13.86万1,138.66万4,376.72万 FELY916
Unicorn Fart DustUFD$0.0113-4.36%535.46万1,130.62万10亿 UFD916
HarryPotterObamaSonic10Inu (ERC-20)BITCOIN$0.0113-5.83%302.55万1,130.58万10亿 BITCOIN918
KatanaKAT$0.0048-0.29%422.16万1,128.46万23.42亿 KAT919
saffron.financeSFI$113.50+3.09%1.61万1,127.09万9.93万 SFI920
YieldBasisYB$0.075-4.16%642.46万1,128.04万1.5亿 YB921
iShares TIPS Bond Tokenized ETF (Ondo)TIPon$112.00+0.13%119.63万1,121.88万10.02万 TIPon922
Vanar ChainVANRY$0.0047-4.51%785.15万1,121.27万23.75亿 VANRY923
MoonbeamGLMR$0.0093+4.32%333.63万1,107.9万11.87亿 GLMR924
RadixXRD$0.0008-2.42%15万1,108.79万134.91亿 XRD925
TestTST$0.0117+1.84%1,285.18万1,097.57万9.4亿 TST926
iShares MSCI EAFE Tokenized ETF (Ondo)EFAon$104.96+1.62%73.12万1,096.56万10.45万 EFAon927
AvailAVAIL$0.0028+0.25%39.79万1,092.79万39.28亿 AVAIL928
Wecan GroupWECAN$0.0018-0.19%2.49万1,086.35万60亿 WECAN929
MubarakMUBARAK$0.0109-3.60%741.68万1,085.95万10亿 MUBARAK930
Solv ProtocolSOLV$0.0026+2.26%670.29万1,085.71万42.55亿 SOLV931
Ridges AISN62$2.4802+7.67%132.96万1,084.47万437.25万 SN62932
Microsoft Tokenized Stock (Ondo)MSFTon$398.36-1.10%345.38万1,083.85万2.72万 MSFTon933
PonkePONKE$0.0195+0.83%304.08万1,080.95万5.56亿 PONKE934
Osaka ProtocolOSAK$0.00-8.23%7.45万1,080.28万750.87万亿 OSAK935
Amazon Tokenized Stock (Ondo)AMZNon$246.71-1.43%210.11万1,079.01万4.37万 AMZNon936
Kishu InuKISHU$0.00-0.74%14.72万1,076.57万93,136.1万亿 KISHU937
Artificial Liquid IntelligenceALI$0.0012+1.01%5.26万1,067.47万91.18亿 ALI938
Everlyn AILYN$0.0417+6.03%181.94万1,064.82万2.56亿 LYN939
DeAgentAIAIA$0.0563-0.95%278.66万1,063.45万1.89亿 AIA940
AergoAERGO$0.0217+1.98%336.28万1,063.67万4.9亿 AERGO941
WanchainWAN$0.0533-0.05%513.59万1,061.38万1.99亿 WAN942
Strategy Tokenized bStocksMSTRB$101.55+2.50%394.36万1,058.78万10.43万 MSTRB943
QIE BlockchainQIE$0.1249-0.01%4.42万1,053.68万8,436.91万 QIE944
Bone ShibaSwapBONE$0.0457+0.10%241.47万1,050.38万2.3亿 BONE945
MWX TokenMWXT$0.0625+0.27%14.6万1,048.79万1.68亿 MWXT946
AMD Tokenized Stock (Ondo)AMDon$538.23+5.46%526.38万1,046.89万1.95万 AMDon947
VenomVENOM$0.0106-0.87%14.88万1,046.36万9.89亿 VENOM948
SuperRareRARE$0.0126-0.48%537.06万1,043.53万8.25亿 RARE949
LagrangeLA$0.054+1.31%1.24亿1,042.67万1.93亿 LA950
Mind NetworkFHE$0.0201+0.84%893.59万1,041.27万5.17亿 FHE951
TG CasinoTGC$0.1356+1.90%338.621,039.6万7,665万 TGC952
Ninja Squad TokenNST$1.2058+2.09%23.72万1,038.35万861.13万 NST953
Maverick ProtocolMAV$0.0088+0.84%149.31万1,037.42万11.73亿 MAV954
EeseeESE$0.0076+1.48%25.76万1,038.08万13.61亿 ESE955
Just a chill guyCHILLGUY$0.0103+7.12%960.86万1,033.85万10亿 CHILLGUY956
FAR LabsFAR$0.0021-1.57%13.02万1,027.43万48.32亿 FAR957
AbelianABEL$0.0857+3.88%1.34万1,023.04万1.19亿 ABEL958
GUNZGUN$0.0037+0.29%758.85万1,020.01万27.39亿 GUN959
Hunt TownHUNT$0.0805+1.23%14.34万1,015.43万1.26亿 HUNT960
Manifesting (manifesting.meme)MANIFEST$0.0112+13.53%113.25万1,010.2万9亿 MANIFEST961
CommonwealthCWU$0.0112+2.10%1.78万1,008.31万9亿 CWU962
AITECH Cloud NetworkACN$0.0056-1.66%399.86万1,006.66万17.84亿 ACN963
Vine CoinVINE$0.0101+15.45%793.57万1,006.26万10亿 VINE964
OpenKaitoSN5$2.886+4.17%6.11万1,004.7万348.13万 SN5965
DolomiteDOLO$0.0227+2.02%336.88万1,002.76万4.42亿 DOLO966
SideShift TokenXAI$0.0693+0.63%01,000.01万1.44亿 XAI967
KernelDAOKERNEL$0.0347+0.65%3,081.34万992.98万2.86亿 KERNEL968
Nexa (nexaagent.xyz)NXA$0.9919+1.07%0991.87万1,000万 NXA970
Redbelly NetworkRBNT$0.0037+0.22%16.42万988.98万26.62亿 RBNT970
WayfinderPROMPT$0.0203-3.54%570.33万987.22万4.87亿 PROMPT971
Simon's CatCAT$0.00+0.98%199.76万985.3万7.57万亿 CAT972
ColossusXTCOLX$0.0008+0.00%0983.02万127.32亿 COLX973
Gods UnchainedGODS$0.0224-0.27%17.67万980.55万4.37亿 GODS974
HegicHEGIC$0.0139+0.99%39.24980.4万7.04亿 HEGIC975
AVAAVA$0.0098+17.73%220.35万981.41万9.99亿 AVA976
Ambire WalletWALLET$0.0136+10.88%1.37万979.89万7.23亿 WALLET977
Clash of LilliputCOL$0.1191+1.31%0977.48万8,207.44万 COL978
BalancerBAL$0.142+41.29%396.54万991.09万6,978.89万 BAL979
Space and TimeSXT$0.007-5.51%8,352.69万973.19万14亿 SXT980
GeorgePlaysClashRoyaleCLASH$0.0097+8.02%67.93万969.36万10亿 CLASH981
Bertram The PomeranianBERT$0.01-8.46%91万965.57万9.67亿 BERT982
APXAPX$0.2186-0.19%0965.31万4,416.61万 APX983
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)IEMGon$79.88+2.03%149.01万964.75万12.08万 IEMGon984
PortalPORTAL$0.011+2.52%1,518.08万958.76万8.74亿 PORTAL985
USDMUSDM$0.9978-0.65%112.44万953.15万955.24万 USDM986
ButtcoinBUTTCOIN$0.0095-8.37%67.04万952.97万10亿 BUTTCOIN987
SophonSOPH$0.0048+3.81%1,234.9万951.57万20亿 SOPH988
Verified EmeraldsVEREM$3.7975-2.43%16.12万949.36万250万 VEREM989
Boba NetworkBOBA$0.0192-0.09%504.48万947.29万4.94亿 BOBA990
Invesco QQQ Trust Tokenized bStocksQQQB$707.02+1.03%3.04亿942.28万1.33万 QQQB991
StakeStoneSTO$0.0418+0.76%517.26万941.73万2.25亿 STO992
FirmaChainFCT$0.0078-0.74%5.24万941.71万12.08亿 FCT993
Ready CardsREADY$0.0094+15.17%137.92万940.24万10亿 READY994
Decentralized SocialDESO$1.0553-21.65%6,931.6937.55万888.45万 DESO995
PolySwarmNCT$0.0049+0.77%10.29万932.63万18.86亿 NCT996
EllipsisEPS$0.0128+0.28%0929.68万7.24亿 EPS997
AuraAURA$0.0096+7.23%40.64万922.44万9.63亿 AURA998
iShares Russell 1000 Growth Tokenized ETF (Ondo)IWFon$483.00+0.27%72.53万916.73万1.9万 IWFon999
VowVOW$0.0256+1.18%10万912.9万3.56亿 VOW1000
FusionistACE$0.0872-20.53%3,785.29万913.1万1.05亿 ACE1001
AriaAIARIA$0.0253-0.29%141.11万910.3万3.59亿 ARIA