FirmaChain,FCT
市值排名=990当前价格$0.0078（≈ ¥0.0527）
-0.44%市值939.9万
24H 成交额5.26万
24H 成交额变化-10.88%
CEX 成交额5.26万
DEX 成交额0
1H 涨跌幅+0.06%
24H 涨跌幅-0.44%
7D 涨跌幅+1.23%
30D 涨跌幅+3.67%
60D 涨跌幅-35.52%
90D 涨跌幅-39.60%
市值占比+0.00%
完全稀释估值948.12万
已铸造市值948.12万
市场交易对数量9
流通供应量12.08亿 FCT
总供应量12.18亿 FCT
最大供应量—
24H 最高价$0.008
24H 最低价$0.0078
24H 涨跌幅-0.44%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
FCT时段涨幅
USD · 开高低收 · 24H成交额FCT · 07/22 12:59开 $0.0078高 $0.0078低 $0.0078收 $0.007824H成交额 52.64K
高 $0.008低 $0.0078
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
FirmaChain介绍
FirmaChain (FCT) is a cryptocurrency launched in 2018and operates on the Ethereum platform. FirmaChain has a current supply of 1,214,567,886.191119 with 1,204,124,154.450072 in circulation. The last known price of FirmaChain is 0.00773805 USD and is down -1.64 over the last 24 hours. It is currently trading on 9 active market(s) with $60,974.77 traded over the last 24 hours. More information can be found at https://firmachain.org/#/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0078
$0.0078
$0.0078
$0.0078
52.64K
9.4M
2026/07/22 10:57
$0.0078
$0.0078
$0.0078
$0.0078
52.43K
9.42M
2026/07/22 09:59
$0.0079
$0.0079
$0.0079
$0.0079
53.65K
9.48M
2026/07/22 08:59
$0.0078
$0.0078
$0.0078
$0.0078
54.3K
9.41M
2026/07/22 07:59
$0.0078
$0.0078
$0.0078
$0.0078
61.34K
9.47M
2026/07/22 06:58
$0.0078
$0.0078
$0.0078
$0.0078
56.37K
9.48M
2026/07/22 05:59
$0.0078
$0.0078
$0.0078
$0.0078
62.05K
9.41M
2026/07/22 04:58
$0.0078
$0.0078
$0.0078
$0.0078
60.87K
9.41M
2026/07/22 03:58
$0.0078
$0.0078
$0.0078
$0.0078
60.69K
9.48M
2026/07/22 02:58
$0.0078
$0.0078
$0.0078
$0.0078
60.67K
9.42M
2026/07/22 01:58
$0.0078
$0.0078
$0.0078
$0.0078
60.67K
9.42M
2026/07/22 00:58
$0.0079
$0.0079
$0.0079
$0.0079
59.8K
9.49M
2026/07/21 23:59
$0.0078
$0.0078
$0.0078
$0.0078
59.79K
9.42M
2026/07/21 22:59
$0.0078
$0.0078
$0.0078
$0.0078
59.72K
9.48M
2026/07/21 21:58
$0.0079
$0.0079
$0.0079
$0.0079
60.24K
9.48M
2026/07/21 20:59
$0.0079
$0.0079
$0.0079
$0.0079
60.42K
9.55M
2026/07/21 19:59
$0.0079
$0.0079
$0.0079
$0.0079
60.33K
9.49M
2026/07/21 18:00
$0.008
$0.008
$0.008
$0.008
56.35K
9.63M
2026/07/21 16:59
$0.0079
$0.0079
$0.0079
$0.0079
51.12K
9.57M
2026/07/21 14:58
$0.0078
$0.0078
$0.0078
$0.0078
50.71K
9.44M
2026/07/21 13:59
$0.0079
$0.0079
$0.0079
$0.0079
49.35K
9.51M