iShares MSCI EAFE Tokenized ETF (Ondo),EFAon
市值排名=925当前价格$104.83（≈ ¥709.83）
+1.49%市值1,095.23万
24H 成交额72.34万
24H 成交额变化-2.41%
CEX 成交额72.34万
DEX 成交额0
1H 涨跌幅+0.02%
24H 涨跌幅+1.49%
7D 涨跌幅-0.83%
30D 涨跌幅-1.65%
60D 涨跌幅+0.42%
90D 涨跌幅+1.91%
市值占比+0.00%
完全稀释估值1,095.23万
已铸造市值1,095.23万
市场交易对数量10
流通供应量10.45万 EFAon
总供应量10.45万 EFAon
最大供应量—
24H 最高价$106.22
24H 最低价$103.32
24H 涨跌幅+1.49%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
EFAon时段涨幅
USD · 开高低收 · 24H成交额EFAon · 07/22 12:58开 $104.83高 $104.83低 $104.83收 $104.8324H成交额 723.38K
高 $106.22低 $103.32
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares MSCI EAFE Tokenized ETF (Ondo)介绍
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) is a cryptocurrency and operates on the Ethereum platform. iShares MSCI EAFE Tokenized ETF (Ondo) has a current supply of 104,480.30634776. The last known price of iShares MSCI EAFE Tokenized ETF (Ondo) is 105.96129755 USD and is down -0.33 over the last 24 hours. It is currently trading on 10 active market(s) with $733,113.24 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/efaon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$104.83
$104.83
$104.83
$104.83
723.38K
10.95M
2026/07/22 10:58
$104.96
$104.96
$104.96
$104.96
731.24K
10.97M
2026/07/22 09:59
$105.09
$105.09
$104.67
$104.67
732.69K
10.94M
2026/07/22 07:59
$105.52
$105.52
$105.52
$105.52
732.1K
11.02M
2026/07/22 06:59
$106.03
$106.03
$106.03
$106.03
731.6K
11.08M
2026/07/22 05:59
$105.78
$105.78
$105.78
$105.78
736.32K
11.05M
2026/07/22 04:58
$105.73
$105.73
$105.73
$105.73
734.82K
11.05M
2026/07/22 03:58
$105.91
$105.91
$105.91
$105.91
738.94K
11.07M
2026/07/22 02:59
$105.84
$105.84
$105.84
$105.84
736.9K
11.06M
2026/07/22 01:58
$105.73
$105.73
$105.73
$105.73
740.83K
11.05M
2026/07/22 00:59
$105.83
$105.83
$105.83
$105.83
745.43K
11.06M
2026/07/21 23:58
$105.91
$105.91
$105.91
$105.91
746.51K
11.07M
2026/07/21 22:58
$106.21
$106.21
$106.21
$106.21
750.96K
11.1M
2026/07/21 21:58
$106.16
$106.16
$106.16
$106.16
750.43K
11.09M
2026/07/21 20:58
$106.14
$106.14
$106.14
$106.14
750.31K
11.09M
2026/07/21 19:58
$105.78
$105.78
$105.78
$105.78
750.32K
11.05M
2026/07/21 18:58
$106.22
$106.22
$106.22
$106.22
750.42K
11.1M
2026/07/21 17:58
$104.51
$104.51
$104.51
$104.51
742.82K
10.92M
2026/07/21 16:58
$104.13
$104.13
$104.13
$104.13
742.95K
10.88M
2026/07/21 15:58
$104.04
$104.04
$104.04
$104.04
742.29K
10.87M
2026/07/21 14:58
$103.32
$103.32
$103.32
$103.32
737.36K
10.8M
2026/07/21 13:58
$103.36
$103.36
$103.36
$103.36
737.55K
10.8M