Origin Protocol,OGN
市值排名=910当前价格$0.0171（≈ ¥0.116）
-1.09%市值1,151.56万
24H 成交额149.07万
24H 成交额变化-33.70%
CEX 成交额149.07万
DEX 成交额0
1H 涨跌幅-0.32%
24H 涨跌幅-1.09%
7D 涨跌幅+1.50%
30D 涨跌幅+1.75%
60D 涨跌幅-21.31%
90D 涨跌幅-25.36%
市值占比+0.00%
完全稀释估值2,415.19万
已铸造市值2,415.19万
市场交易对数量218
流通供应量6.72亿 OGN
总供应量14.1亿 OGN
最大供应量14.1亿 OGN
24H 最高价$0.0174
24H 最低价$0.0171
24H 涨跌幅-1.09%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
OGN时段涨幅
USD · 开高低收 · 24H成交额OGN · 07/22 12:59开 $0.0171高 $0.0171低 $0.0171收 $0.017124H成交额 1.49M
高 $0.0174低 $0.0171
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Origin Protocol介绍
Origin Protocol (OGN) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Origin Protocol has a current supply of 1,409,664,846 with 673,122,535 in circulation. The last known price of Origin Protocol is 0.01697525 USD and is up 2.16 over the last 24 hours. It is currently trading on 218 active market(s) with $7,644,451.29 traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0171
$0.0171
$0.0171
$0.0171
1.49M
11.52M
2026/07/22 10:59
$0.0172
$0.0172
$0.0172
$0.0172
1.51M
11.55M
2026/07/22 08:59
$0.0171
$0.0171
$0.0171
$0.0171
1.55M
11.51M
2026/07/22 07:59
$0.0171
$0.0171
$0.0171
$0.0171
1.62M
11.49M
2026/07/22 05:59
$0.0172
$0.0172
$0.0172
$0.0172
1.58M
11.54M
2026/07/22 04:59
$0.0172
$0.0172
$0.0172
$0.0172
1.55M
11.54M
2026/07/22 03:59
$0.0172
$0.0172
$0.0172
$0.0172
1.69M
11.54M
2026/07/22 02:59
$0.0172
$0.0172
$0.0172
$0.0172
1.71M
11.54M
2026/07/22 01:59
$0.0172
$0.0172
$0.0172
$0.0172
1.69M
11.56M
2026/07/22 00:59
$0.0172
$0.0172
$0.0172
$0.0172
1.76M
11.58M
2026/07/21 23:59
$0.0172
$0.0172
$0.0172
$0.0172
1.82M
11.58M
2026/07/21 22:59
$0.0171
$0.0171
$0.0171
$0.0171
1.82M
11.52M
2026/07/21 21:59
$0.0172
$0.0172
$0.0172
$0.0172
1.88M
11.55M
2026/07/21 20:59
$0.0172
$0.0172
$0.0172
$0.0172
1.95M
11.55M
2026/07/21 19:59
$0.0172
$0.0172
$0.0172
$0.0172
2M
11.53M
2026/07/21 18:59
$0.0172
$0.0172
$0.0172
$0.0172
1.92M
11.59M
2026/07/21 17:59
$0.0173
$0.0173
$0.0173
$0.0173
1.94M
11.62M
2026/07/21 16:59
$0.0174
$0.0174
$0.0174
$0.0174
1.96M
11.69M
2026/07/21 15:59
$0.0173
$0.0173
$0.0173
$0.0173
2.05M
11.65M
2026/07/21 14:59
$0.0173
$0.0173
$0.0173
$0.0173
2.07M
11.64M
2026/07/21 13:59
$0.0174
$0.0174
$0.0174
$0.0174
2.06M
11.67M