GeorgePlaysClashRoyale,CLASH
市值排名=982当前价格$0.0097（≈ ¥0.0654）
+4.46%市值966.14万
24H 成交额66.06万
24H 成交额变化-14.94%
CEX 成交额63.89万
DEX 成交额2.17万
1H 涨跌幅+0.08%
24H 涨跌幅+4.46%
7D 涨跌幅-10.31%
30D 涨跌幅-8.28%
60D 涨跌幅-37.28%
90D 涨跌幅-50.89%
市值占比+0.00%
完全稀释估值966.44万
已铸造市值966.14万
市场交易对数量18
流通供应量10亿 CLASH
总供应量10亿 CLASH
最大供应量10亿 CLASH
24H 最高价$0.0099
24H 最低价$0.0093
24H 涨跌幅+4.46%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
CLASH时段涨幅
USD · 开高低收 · 24H成交额CLASH · 07/22 12:58开 $0.0097高 $0.0097低 $0.0097收 $0.009724H成交额 660.62K
高 $0.0099低 $0.0093
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GeorgePlaysClashRoyale介绍
GeorgePlaysClashRoyale (CLASH) is a cryptocurrency and operates on the Solana platform. GeorgePlaysClashRoyale has a current supply of 999,687,797.607383. The last known price of GeorgePlaysClashRoyale is 0.01112937 USD and is up 3.03 over the last 24 hours. It is currently trading on 18 active market(s) with $627,379.79 traded over the last 24 hours. More information can be found at https://pump.fun/coin/6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.0097
$0.0097
$0.0097
$0.0097
660.62K
9.66M
2026/07/22 10:59
$0.0098
$0.0098
$0.0097
$0.0097
679.32K
9.69M
2026/07/22 09:00
$0.0098
$0.0098
$0.0098
$0.0098
691.82K
9.84M
2026/07/22 07:59
$0.0098
$0.0098
$0.0098
$0.0098
702.67K
9.83M
2026/07/22 06:59
$0.0098
$0.0098
$0.0098
$0.0098
710.15K
9.8M
2026/07/22 05:59
$0.0099
$0.0099
$0.0099
$0.0099
778.55K
9.86M
2026/07/22 04:59
$0.0096
$0.0096
$0.0096
$0.0096
772.16K
9.62M
2026/07/22 03:58
$0.0094
$0.0094
$0.0094
$0.0094
766.01K
9.39M
2026/07/22 02:59
$0.0094
$0.0094
$0.0094
$0.0094
775.05K
9.38M
2026/07/22 01:58
$0.0095
$0.0095
$0.0095
$0.0095
785.51K
9.51M
2026/07/22 00:59
$0.0095
$0.0095
$0.0095
$0.0095
782.14K
9.51M
2026/07/21 23:58
$0.0095
$0.0095
$0.0095
$0.0095
791.44K
9.47M
2026/07/21 22:58
$0.0094
$0.0094
$0.0094
$0.0094
785.48K
9.42M
2026/07/21 21:58
$0.0094
$0.0094
$0.0094
$0.0094
794.78K
9.44M
2026/07/21 20:58
$0.0094
$0.0094
$0.0094
$0.0094
777.09K
9.4M
2026/07/21 19:58
$0.0094
$0.0094
$0.0094
$0.0094
777.68K
9.39M
2026/07/21 18:58
$0.0093
$0.0093
$0.0093
$0.0093
775.31K
9.33M
2026/07/21 17:59
$0.0094
$0.0094
$0.0094
$0.0094
772.63K
9.42M
2026/07/21 16:58
$0.0094
$0.0094
$0.0094
$0.0094
776.09K
9.38M
2026/07/21 15:58
$0.0094
$0.0094
$0.0094
$0.0094
776.17K
9.4M
2026/07/21 14:59
$0.0094
$0.0094
$0.0094
$0.0094
784.47K
9.41M
2026/07/21 13:58
$0.0093
$0.0093
$0.0093
$0.0093
777.66K
9.34M