Wanchain,WAN
市值排名=943当前价格$0.0533（≈ ¥0.3607）
-0.36%市值1,059.83万
24H 成交额469.29万
24H 成交额变化+16.84%
CEX 成交额469.29万
DEX 成交额0
1H 涨跌幅-0.17%
24H 涨跌幅-0.36%
7D 涨跌幅-1.20%
30D 涨跌幅-4.25%
60D 涨跌幅-11.43%
90D 涨跌幅-0.38%
市值占比+0.00%
完全稀释估值1,118.56万
已铸造市值1,059.83万
市场交易对数量50
流通供应量1.99亿 WAN
总供应量1.99亿 WAN
最大供应量2.1亿 WAN
24H 最高价$0.0537
24H 最低价$0.0533
24H 涨跌幅-0.36%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
WAN时段涨幅
USD · 开高低收 · 24H成交额WAN · 07/22 12:58开 $0.0533高 $0.0533低 $0.0533收 $0.053324H成交额 4.69M
高 $0.0537低 $0.0533
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Wanchain介绍
Wanchain (WAN) is a cryptocurrency launched in 2018. Wanchain has a current supply of 198,976,264.58186011. The last known price of Wanchain is 0.05374489 USD and is up 1.33 over the last 24 hours. It is currently trading on 50 active market(s) with $2,970,647.69 traded over the last 24 hours. More information can be found at https://wanchain.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.0533
$0.0533
$0.0533
$0.0533
4.69M
10.6M
2026/07/22 10:57
$0.0533
$0.0533
$0.0533
$0.0533
5.14M
10.61M
2026/07/22 09:58
$0.0535
$0.0535
$0.0535
$0.0535
5.11M
10.64M
2026/07/22 08:59
$0.0534
$0.0534
$0.0534
$0.0534
5.09M
10.62M
2026/07/22 07:59
$0.0534
$0.0534
$0.0534
$0.0534
5.06M
10.62M
2026/07/22 06:58
$0.0534
$0.0534
$0.0534
$0.0534
5.07M
10.62M
2026/07/22 05:58
$0.0534
$0.0534
$0.0534
$0.0534
5.07M
10.62M
2026/07/22 04:58
$0.0534
$0.0534
$0.0534
$0.0534
5.07M
10.62M
2026/07/22 03:58
$0.0534
$0.0534
$0.0534
$0.0534
5.07M
10.62M
2026/07/22 02:59
$0.0534
$0.0534
$0.0534
$0.0534
5.1M
10.63M
2026/07/22 01:58
$0.0534
$0.0534
$0.0534
$0.0534
5.11M
10.62M
2026/07/22 00:59
$0.0535
$0.0535
$0.0535
$0.0535
5.08M
10.64M
2026/07/21 23:58
$0.0534
$0.0534
$0.0534
$0.0534
5.13M
10.62M
2026/07/21 22:59
$0.0534
$0.0534
$0.0534
$0.0534
5.41M
10.62M
2026/07/21 21:58
$0.0535
$0.0535
$0.0535
$0.0535
5.27M
10.64M
2026/07/21 20:58
$0.0537
$0.0537
$0.0537
$0.0537
5.32M
10.68M
2026/07/21 19:58
$0.0537
$0.0537
$0.0537
$0.0537
5.44M
10.68M
2026/07/21 18:58
$0.0537
$0.0537
$0.0537
$0.0537
5.52M
10.68M
2026/07/21 17:59
$0.0535
$0.0535
$0.0535
$0.0535
5.42M
10.64M
2026/07/21 16:58
$0.0537
$0.0537
$0.0537
$0.0537
5.23M
10.68M
2026/07/21 15:58
$0.0534
$0.0534
$0.0534
$0.0534
4.9M
10.62M
2026/07/21 14:58
$0.0534
$0.0534
$0.0534
$0.0534
4.49M
10.62M
2026/07/21 13:59
$0.0534
$0.0534
$0.0534
$0.0534
4.22M
10.62M