Felysyum,FELY
市值排名=913当前价格$0.2601（≈ ¥1.7611）
+0.31%市值1,138.33万
24H 成交额14.81万
24H 成交额变化-6.82%
CEX 成交额13.88万
DEX 成交额9,284.97
1H 涨跌幅-0.05%
24H 涨跌幅+0.31%
7D 涨跌幅-0.66%
30D 涨跌幅-1.60%
60D 涨跌幅+11.01%
90D 涨跌幅+3.92%
市值占比+0.00%
完全稀释估值1.3亿
已铸造市值1.3亿
市场交易对数量3
流通供应量4,376.72万 FELY
总供应量5亿 FELY
最大供应量5亿 FELY
24H 最高价$0.2627
24H 最低价$0.2597
24H 涨跌幅+0.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
FELY时段涨幅
USD · 开高低收 · 24H成交额FELY · 07/22 12:59开 $0.2601高 $0.2601低 $0.2601收 $0.260124H成交额 148.09K
高 $0.2627低 $0.2597
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Felysyum介绍
Felysyum (FELY) is a cryptocurrency launched in 2024and operates on the Polygon platform. Felysyum has a current supply of 500,000,000 with 43,767,241 in circulation. The last known price of Felysyum is 0.25723618 USD and is down -0.84 over the last 24 hours. It is currently trading on 3 active market(s) with $135,666.06 traded over the last 24 hours. More information can be found at https://felysyum.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.2601
$0.2601
$0.2601
$0.2601
148.09K
11.38M
2026/07/22 10:59
$0.2602
$0.2602
$0.2602
$0.2602
138.62K
11.39M
2026/07/22 09:59
$0.2605
$0.2605
$0.2605
$0.2605
148.44K
11.4M
2026/07/22 07:59
$0.2605
$0.2605
$0.2605
$0.2605
148.08K
11.4M
2026/07/22 06:58
$0.2621
$0.2621
$0.2621
$0.2621
138.36K
11.47M
2026/07/22 05:58
$0.2622
$0.2622
$0.2622
$0.2622
148.51K
11.47M
2026/07/22 04:59
$0.2608
$0.2608
$0.2608
$0.2608
139.28K
11.41M
2026/07/22 03:58
$0.2607
$0.2607
$0.2607
$0.2607
154.96K
11.41M
2026/07/22 02:59
$0.2606
$0.2606
$0.2606
$0.2606
139.71K
11.41M
2026/07/22 01:58
$0.2606
$0.2606
$0.2606
$0.2606
155.16K
11.41M
2026/07/22 00:59
$0.2624
$0.2624
$0.2624
$0.2624
158.3K
11.48M
2026/07/21 23:59
$0.261
$0.261
$0.261
$0.261
138.82K
11.42M
2026/07/21 22:59
$0.261
$0.261
$0.261
$0.261
157.48K
11.42M
2026/07/21 21:59
$0.261
$0.261
$0.261
$0.261
156.18K
11.42M
2026/07/21 20:59
$0.261
$0.261
$0.261
$0.261
157.23K
11.42M
2026/07/21 19:59
$0.2627
$0.2627
$0.2612
$0.2612
158.6K
11.43M
2026/07/21 18:00
$0.2613
$0.2613
$0.2613
$0.2613
160.69K
11.44M
2026/07/21 16:59
$0.2597
$0.2597
$0.2597
$0.2597
138.59K
11.37M
2026/07/21 14:58
$0.2598
$0.2598
$0.2598
$0.2598
157.45K
11.37M
2026/07/21 13:59
$0.2607
$0.2607
$0.2607
$0.2607
156.42K
11.41M