Hunt Town,HUNT
市值排名=960当前价格$0.0804（≈ ¥0.5441）
-2.01%市值1,013.85万
24H 成交额13.21万
24H 成交额变化-22.61%
CEX 成交额12.26万
DEX 成交额9,464.88
1H 涨跌幅+0.90%
24H 涨跌幅-2.01%
7D 涨跌幅-1.97%
30D 涨跌幅+1.14%
60D 涨跌幅-18.51%
90D 涨跌幅-20.15%
市值占比+0.00%
完全稀释估值1,598.4万
已铸造市值1,598.4万
市场交易对数量42
流通供应量1.26亿 HUNT
总供应量1.99亿 HUNT
最大供应量1.99亿 HUNT
24H 最高价$0.082
24H 最低价$0.0804
24H 涨跌幅-2.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
HUNT时段涨幅
USD · 开高低收 · 24H成交额HUNT · 07/22 12:59开 $0.0804高 $0.0804低 $0.0804收 $0.080424H成交额 132.06K
高 $0.082低 $0.0804
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Hunt Town介绍
Hunt Town (HUNT) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Hunt Town has a current supply of 198,912,688 with 126,167,678 in circulation. The last known price of Hunt Town is 0.0819519 USD and is down -0.17 over the last 24 hours. It is currently trading on 42 active market(s) with $130,046.91 traded over the last 24 hours. More information can be found at https://hunt.town/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0804
$0.0804
$0.0804
$0.0804
132.06K
10.14M
2026/07/22 10:59
$0.0811
$0.0811
$0.0805
$0.0805
143.39K
10.15M
2026/07/22 08:59
$0.0811
$0.0811
$0.0811
$0.0811
150.01K
10.24M
2026/07/22 07:58
$0.0805
$0.0805
$0.0805
$0.0805
141.14K
10.15M
2026/07/22 06:59
$0.0805
$0.0805
$0.0805
$0.0805
137.71K
10.16M
2026/07/22 05:59
$0.0805
$0.0805
$0.0805
$0.0805
136.79K
10.15M
2026/07/22 04:59
$0.081
$0.081
$0.081
$0.081
132.37K
10.23M
2026/07/22 03:58
$0.0805
$0.0805
$0.0805
$0.0805
128.54K
10.15M
2026/07/22 02:59
$0.0805
$0.0805
$0.0805
$0.0805
127.44K
10.15M
2026/07/22 01:59
$0.0805
$0.0805
$0.0805
$0.0805
132.59K
10.16M
2026/07/22 00:59
$0.0805
$0.0805
$0.0805
$0.0805
125.3K
10.16M
2026/07/21 23:59
$0.0812
$0.0812
$0.0812
$0.0812
124.48K
10.24M
2026/07/21 22:59
$0.0811
$0.0811
$0.0811
$0.0811
130.37K
10.24M
2026/07/21 21:59
$0.0812
$0.0812
$0.0812
$0.0812
131.52K
10.24M
2026/07/21 20:59
$0.0813
$0.0813
$0.0813
$0.0813
132.06K
10.25M
2026/07/21 19:59
$0.0807
$0.0807
$0.0807
$0.0807
132.6K
10.18M
2026/07/21 18:59
$0.0813
$0.0813
$0.0813
$0.0813
134.78K
10.26M
2026/07/21 17:59
$0.0814
$0.0814
$0.0814
$0.0814
153.05K
10.26M
2026/07/21 16:59
$0.0808
$0.0808
$0.0808
$0.0808
146.96K
10.2M
2026/07/21 15:59
$0.0808
$0.0808
$0.0808
$0.0808
148.99K
10.2M
2026/07/21 14:58
$0.0809
$0.0809
$0.0809
$0.0809
161.01K
10.2M
2026/07/21 13:59
$0.082
$0.082
$0.082
$0.082
155.35K
10.35M