Bone ShibaSwap,BONE
市值排名=945当前价格$0.046（≈ ¥0.3115）
+0.04%市值1,057.63万
24H 成交额216.77万
24H 成交额变化+14.12%
CEX 成交额216.08万
DEX 成交额6,921.31
1H 涨跌幅+0.50%
24H 涨跌幅+0.04%
7D 涨跌幅-2.20%
30D 涨跌幅+2.86%
60D 涨跌幅-16.62%
90D 涨跌幅-21.97%
市值占比+0.00%
完全稀释估值1,149.98万
已铸造市值1,149.97万
市场交易对数量181
流通供应量2.3亿 BONE
总供应量2.5亿 BONE
最大供应量2.5亿 BONE
24H 最高价$0.0462
24H 最低价$0.0456
24H 涨跌幅+0.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
BONE时段涨幅
USD · 开高低收 · 24H成交额BONE · 07/22 12:58开 $0.046高 $0.046低 $0.046收 $0.04624H成交额 2.17M
高 $0.0462低 $0.0456
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bone ShibaSwap介绍
Bone ShibaSwap (BONE) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Bone ShibaSwap has a current supply of 249,999,401.82484713 with 229,923,350.6228802 in circulation. The last known price of Bone ShibaSwap is 0.04834722 USD and is up 3.40 over the last 24 hours. It is currently trading on 181 active market(s) with $1,447,045.18 traded over the last 24 hours. More information can be found at https://shibaswap.com/#/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.046
$0.046
$0.046
$0.046
2.17M
10.58M
2026/07/22 10:57
$0.0457
$0.0457
$0.0457
$0.0457
2.41M
10.5M
2026/07/22 09:58
$0.0457
$0.0457
$0.0457
$0.0457
2.4M
10.5M
2026/07/22 08:58
$0.0457
$0.0457
$0.0457
$0.0457
2.39M
10.5M
2026/07/22 07:58
$0.0462
$0.0462
$0.0462
$0.0462
2.38M
10.62M
2026/07/22 06:58
$0.0461
$0.0461
$0.0461
$0.0461
2.39M
10.59M
2026/07/22 05:58
$0.0459
$0.0459
$0.0459
$0.0459
2.39M
10.56M
2026/07/22 04:58
$0.0458
$0.0458
$0.0458
$0.0458
2.4M
10.53M
2026/07/22 03:58
$0.0459
$0.0459
$0.0459
$0.0459
2.39M
10.55M
2026/07/22 02:58
$0.0457
$0.0457
$0.0457
$0.0457
2.4M
10.51M
2026/07/22 01:58
$0.0457
$0.0457
$0.0457
$0.0457
2.42M
10.5M
2026/07/22 00:58
$0.0458
$0.0458
$0.0458
$0.0458
2.41M
10.54M
2026/07/21 23:58
$0.0458
$0.0458
$0.0458
$0.0458
2.43M
10.53M
2026/07/21 22:58
$0.0462
$0.0462
$0.0462
$0.0462
2.54M
10.61M
2026/07/21 21:58
$0.0457
$0.0457
$0.0457
$0.0457
2.48M
10.5M
2026/07/21 20:58
$0.0457
$0.0457
$0.0457
$0.0457
2.5M
10.51M
2026/07/21 19:58
$0.0458
$0.0458
$0.0458
$0.0458
2.55M
10.53M
2026/07/21 18:58
$0.0456
$0.0456
$0.0456
$0.0456
2.59M
10.48M
2026/07/21 17:59
$0.0459
$0.0459
$0.0459
$0.0459
2.55M
10.55M
2026/07/21 16:58
$0.0461
$0.0461
$0.0461
$0.0461
2.46M
10.59M
2026/07/21 15:59
$0.046
$0.046
$0.046
$0.046
2.31M
10.57M
2026/07/21 14:58
$0.046
$0.046
$0.046
$0.046
2.11M
10.57M
2026/07/21 13:58
$0.0459
$0.0459
$0.0459
$0.0459
2M
10.56M