Space and Time,SXT
市值排名=977当前价格$0.007（≈ ¥0.0474）
-4.61%市值980.21万
24H 成交额8,437.2万
24H 成交额变化-3.47%
CEX 成交额8,437.17万
DEX 成交额378.27
1H 涨跌幅+0.53%
24H 涨跌幅-4.61%
7D 涨跌幅-17.92%
30D 涨跌幅-11.51%
60D 涨跌幅-40.06%
90D 涨跌幅-58.07%
市值占比+0.00%
完全稀释估值3,500.74万
已铸造市值3,500.74万
市场交易对数量153
流通供应量14亿 SXT
总供应量50亿 SXT
最大供应量50亿 SXT
24H 最高价$0.0075
24H 最低价$0.0069
24H 涨跌幅-4.61%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
SXT时段涨幅
USD · 开高低收 · 24H成交额SXT · 07/22 12:58开 $0.007高 $0.007低 $0.007收 $0.00724H成交额 84.37M
高 $0.0075低 $0.0069
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Space and Time介绍
Space and Time (SXT) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Space and Time has a current supply of 5,000,000,000 with 1,400,000,000 in circulation. The last known price of Space and Time is 0.00883688 USD and is down -2.62 over the last 24 hours. It is currently trading on 150 active market(s) with $151,793,318.62 traded over the last 24 hours. More information can be found at https://www.spaceandtime.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.007
$0.007
$0.007
$0.007
84.37M
9.8M
2026/07/22 10:58
$0.007
$0.007
$0.007
$0.007
83.53M
9.73M
2026/07/22 09:58
$0.007
$0.007
$0.007
$0.007
83.66M
9.76M
2026/07/22 08:59
$0.007
$0.007
$0.007
$0.007
82.08M
9.74M
2026/07/22 07:59
$0.0069
$0.0069
$0.0069
$0.0069
77.07M
9.71M
2026/07/22 06:59
$0.0069
$0.0069
$0.0069
$0.0069
75.43M
9.66M
2026/07/22 05:59
$0.007
$0.007
$0.007
$0.007
76.28M
9.76M
2026/07/22 03:58
$0.007
$0.007
$0.007
$0.007
80.6M
9.76M
2026/07/22 02:59
$0.007
$0.007
$0.007
$0.007
80.84M
9.8M
2026/07/22 01:59
$0.007
$0.007
$0.007
$0.007
83.99M
9.82M
2026/07/22 00:59
$0.0069
$0.0069
$0.0069
$0.0069
83.49M
9.71M
2026/07/21 23:59
$0.007
$0.007
$0.007
$0.007
81.58M
9.75M
2026/07/21 22:59
$0.0069
$0.0069
$0.0069
$0.0069
80.67M
9.68M
2026/07/21 21:59
$0.007
$0.007
$0.007
$0.007
81.78M
9.79M
2026/07/21 20:58
$0.0071
$0.0071
$0.0071
$0.0071
81.33M
9.93M
2026/07/21 19:58
$0.0071
$0.0071
$0.0071
$0.0071
83.68M
9.94M
2026/07/21 18:59
$0.0071
$0.0071
$0.0071
$0.0071
84.42M
9.91M
2026/07/21 17:58
$0.007
$0.007
$0.007
$0.007
84.76M
9.84M
2026/07/21 16:59
$0.0072
$0.0072
$0.0072
$0.0072
84.76M
10.05M
2026/07/21 15:58
$0.0073
$0.0073
$0.0073
$0.0073
85.18M
10.23M
2026/07/21 14:58
$0.0074
$0.0074
$0.0074
$0.0074
87.03M
10.36M
2026/07/21 13:59
$0.0075
$0.0075
$0.0075
$0.0075
87.76M
10.44M