OpenKaito,SN5
市值排名=966当前价格$2.8775（≈ ¥19.48）
+2.55%市值1,001.76万
24H 成交额2.21万
24H 成交额变化-96.67%
CEX 成交额0
DEX 成交额2.21万
1H 涨跌幅+0.29%
24H 涨跌幅+2.55%
7D 涨跌幅+0.84%
30D 涨跌幅-20.27%
60D 涨跌幅-51.57%
90D 涨跌幅-38.44%
市值占比+0.00%
完全稀释估值1,001.76万
已铸造市值1,001.76万
市场交易对数量1
流通供应量348.13万 SN5
总供应量348.13万 SN5
最大供应量—
24H 最高价$2.8954
24H 最低价$2.8249
24H 涨跌幅+2.55%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
SN5时段涨幅
USD · 开高低收 · 24H成交额SN5 · 07/22 12:59开 $2.8775高 $2.8775低 $2.8775收 $2.877524H成交额 22.11K
高 $2.8954低 $2.8249
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
OpenKaito介绍
OpenKaito (SN5) is a cryptocurrency and operates on the Bittensor platform. OpenKaito has a current supply of 3,481,348. The last known price of OpenKaito is 2.88889481 USD and is down -1.73 over the last 24 hours. It is currently trading on 1 active market(s) with $29,207.52 traded over the last 24 hours. More information can be found at https://wandb.ai/sn-openkaito-openkaito/sn5-validators/reports/OpenKaito-Text-Embedding-Models--Vmlldzo5NjUwODAz.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$2.8775
$2.8775
$2.8775
$2.8775
22.11K
10.02M
2026/07/22 10:58
$2.8673
$2.886
$2.8673
$2.886
61.07K
10.05M
2026/07/22 08:59
$2.8683
$2.8683
$2.8683
$2.8683
56.72K
9.99M
2026/07/22 07:59
$2.8486
$2.872
$2.8486
$2.872
52.85K
10M
2026/07/22 05:59
$2.8542
$2.8542
$2.8542
$2.8542
680.26K
9.94M
2026/07/22 04:58
$2.8538
$2.8538
$2.8538
$2.8538
688.72K
9.93M
2026/07/22 03:58
$2.848
$2.848
$2.848
$2.848
687.38K
9.91M
2026/07/22 02:59
$2.8469
$2.8469
$2.8469
$2.8469
685.12K
9.91M
2026/07/22 01:58
$2.8465
$2.8465
$2.8465
$2.8465
685.03K
9.91M
2026/07/22 00:59
$2.856
$2.856
$2.856
$2.856
686.23K
9.94M
2026/07/21 23:59
$2.862
$2.862
$2.862
$2.862
687.66K
9.96M
2026/07/21 22:59
$2.8796
$2.8796
$2.8796
$2.8796
692.08K
10.02M
2026/07/21 21:59
$2.8875
$2.8875
$2.8875
$2.8875
693.01K
10.05M
2026/07/21 20:59
$2.8954
$2.8954
$2.8954
$2.8954
689.04K
10.08M
2026/07/21 19:59
$2.8695
$2.8907
$2.8695
$2.8907
687.92K
10.06M
2026/07/21 18:00
$2.8769
$2.8769
$2.8769
$2.8769
684.89K
10.02M
2026/07/21 16:59
$2.8488
$2.8518
$2.8488
$2.8518
675.29K
9.93M
2026/07/21 14:58
$2.8249
$2.8249
$2.8249
$2.8249
669.07K
9.83M
2026/07/21 13:59
$2.8262
$2.8262
$2.8262
$2.8262
668.82K
9.84M