HarryPotterObamaSonic10Inu (ERC-20),BITCOIN
市值排名=916当前价格$0.0113（≈ ¥0.0765）
-5.83%市值1,130.58万
24H 成交额302.55万
24H 成交额变化-3.55%
CEX 成交额294.26万
DEX 成交额8.29万
1H 涨跌幅-5.82%
24H 涨跌幅-5.83%
7D 涨跌幅-8.69%
30D 涨跌幅-16.79%
60D 涨跌幅-31.95%
90D 涨跌幅-52.06%
市值占比+0.00%
完全稀释估值1,130.58万
已铸造市值1,130.58万
市场交易对数量161
流通供应量10亿 BITCOIN
总供应量10亿 BITCOIN
最大供应量10亿 BITCOIN
24H 最高价$0.0127
24H 最低价$0.0113
24H 涨跌幅-7.08%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
BITCOIN时段涨幅
USD · 开高低收 · 24H成交额BITCOIN · 07/22 10:58开 $0.0113高 $0.0113低 $0.0113收 $0.011324H成交额 3.03M
高 $0.0127低 $0.0113
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
HarryPotterObamaSonic10Inu (ERC-20)介绍
HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) is a cryptocurrency launched in 2023and operates on the Ethereum platform. HarryPotterObamaSonic10Inu (ERC-20) has a current supply of 999,798,155. The last known price of HarryPotterObamaSonic10Inu (ERC-20) is 0.01298185 USD and is up 2.44 over the last 24 hours. It is currently trading on 161 active market(s) with $3,219,246.39 traded over the last 24 hours. More information can be found at https://hpos10i.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0113
$0.0113
$0.0113
$0.0113
3.03M
11.31M
2026/07/22 09:58
$0.012
$0.012
$0.012
$0.012
3.03M
12M
2026/07/22 08:59
$0.0116
$0.0116
$0.0116
$0.0116
3.01M
11.64M
2026/07/22 07:58
$0.0116
$0.0116
$0.0116
$0.0116
3M
11.6M
2026/07/22 06:58
$0.0127
$0.0127
$0.0127
$0.0127
2.99M
12.66M
2026/07/22 05:58
$0.0116
$0.0116
$0.0116
$0.0116
2.98M
11.6M
2026/07/22 04:59
$0.0115
$0.0115
$0.0115
$0.0115
2.97M
11.52M
2026/07/22 03:58
$0.0123
$0.0123
$0.0123
$0.0123
2.96M
12.32M
2026/07/22 02:58
$0.0118
$0.0118
$0.0118
$0.0118
2.97M
11.82M
2026/07/22 01:58
$0.0115
$0.0115
$0.0115
$0.0115
2.96M
11.53M
2026/07/22 00:58
$0.0115
$0.0115
$0.0115
$0.0115
2.92M
11.54M
2026/07/21 23:59
$0.0116
$0.0116
$0.0116
$0.0116
2.98M
11.64M
2026/07/21 22:59
$0.0119
$0.0119
$0.0119
$0.0119
3.09M
11.94M
2026/07/21 21:59
$0.0116
$0.0116
$0.0116
$0.0116
3.02M
11.6M
2026/07/21 20:59
$0.0116
$0.0116
$0.0116
$0.0116
3.08M
11.64M
2026/07/21 19:59
$0.0116
$0.0116
$0.0116
$0.0116
3.16M
11.62M
2026/07/21 18:59
$0.0116
$0.0116
$0.0116
$0.0116
3.19M
11.63M
2026/07/21 17:59
$0.0116
$0.0116
$0.0116
$0.0116
3.15M
11.61M
2026/07/21 16:59
$0.0123
$0.0123
$0.0115
$0.0115
3.05M
11.49M
2026/07/21 14:58
$0.012
$0.012
$0.012
$0.012
3.14M
11.95M
2026/07/21 13:59
$0.012
$0.012
$0.012
$0.012
3.15M
11.97M
2026/07/21 12:59
$0.0115
$0.0115
$0.0115
$0.0115
3.2M
11.49M
2026/07/21 11:59
$0.0118
$0.0118
$0.0118
$0.0118
3.15M
11.79M