Just a chill guy,CHILLGUY
市值排名=957当前价格$0.0103（≈ ¥0.0698）
+6.27%市值1,031.21万
24H 成交额902.75万
24H 成交额变化+28.26%
CEX 成交额878.06万
DEX 成交额24.68万
1H 涨跌幅-0.19%
24H 涨跌幅+6.27%
7D 涨跌幅+5.63%
30D 涨跌幅+15.33%
60D 涨跌幅-18.44%
90D 涨跌幅-20.77%
市值占比+0.00%
完全稀释估值1,031.27万
已铸造市值1,031.21万
市场交易对数量205
流通供应量10亿 CHILLGUY
总供应量10亿 CHILLGUY
最大供应量10亿 CHILLGUY
24H 最高价$0.0108
24H 最低价$0.0097
24H 涨跌幅+6.27%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
CHILLGUY时段涨幅
USD · 开高低收 · 24H成交额CHILLGUY · 07/22 12:59开 $0.0103高 $0.0103低 $0.0103收 $0.010324H成交额 9.03M
高 $0.0108低 $0.0097
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Just a chill guy介绍
Just a chill guy (CHILLGUY) is a cryptocurrency launched in 2024and operates on the Solana platform. Just a chill guy has a current supply of 999,942,716.605477. The last known price of Just a chill guy is 0.01043289 USD and is up 6.28 over the last 24 hours. It is currently trading on 205 active market(s) with $5,822,612.88 traded over the last 24 hours. More information can be found at https://www.chillguy.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0103
$0.0103
$0.0103
$0.0103
9.03M
10.31M
2026/07/22 10:58
$0.0103
$0.0103
$0.0103
$0.0103
9.61M
10.34M
2026/07/22 09:59
$0.0102
$0.0103
$0.0102
$0.0103
9.52M
10.25M
2026/07/22 07:59
$0.0102
$0.0102
$0.0102
$0.0102
9.39M
10.22M
2026/07/22 06:59
$0.0102
$0.0102
$0.0102
$0.0102
9.39M
10.17M
2026/07/22 04:59
$0.0101
$0.0101
$0.0101
$0.0101
9.23M
10.09M
2026/07/22 03:58
$0.0108
$0.0108
$0.0108
$0.0108
9.1M
10.76M
2026/07/22 02:58
$0.0107
$0.0107
$0.0107
$0.0107
8.88M
10.7M
2026/07/22 01:59
$0.0101
$0.0101
$0.0101
$0.0101
8.57M
10.06M
2026/07/22 00:58
$0.0101
$0.0101
$0.0101
$0.0101
8.53M
10.12M
2026/07/21 23:58
$0.0101
$0.0101
$0.0101
$0.0101
8.53M
10.15M
2026/07/21 22:59
$0.01
$0.01
$0.01
$0.01
8.64M
9.99M
2026/07/21 21:58
$0.0097
$0.0097
$0.0097
$0.0097
8.43M
9.74M
2026/07/21 20:58
$0.0098
$0.0098
$0.0098
$0.0098
8.44M
9.79M
2026/07/21 19:58
$0.0098
$0.0098
$0.0098
$0.0098
8.5M
9.76M
2026/07/21 18:59
$0.0098
$0.0098
$0.0098
$0.0098
8.58M
9.8M
2026/07/21 17:59
$0.0098
$0.0098
$0.0098
$0.0098
8.47M
9.78M
2026/07/21 15:59
$0.0098
$0.0098
$0.0098
$0.0098
7.93M
9.8M
2026/07/21 14:58
$0.0098
$0.0098
$0.0098
$0.0098
7.49M
9.76M
2026/07/21 13:59
$0.0097
$0.0097
$0.0097
$0.0097
7.24M
9.72M