Amazon Tokenized Stock (Ondo),AMZNon
市值排名=933当前价格$247.07（≈ ¥1,672.97）
-1.34%市值1,080.5万
24H 成交额213.26万
24H 成交额变化+25.40%
CEX 成交额197.14万
DEX 成交额16.12万
1H 涨跌幅+0.09%
24H 涨跌幅-1.34%
7D 涨跌幅-0.33%
30D 涨跌幅+2.30%
60D 涨跌幅-6.86%
90D 涨跌幅-2.24%
市值占比+0.00%
完全稀释估值1,080.5万
已铸造市值1,080.5万
市场交易对数量28
流通供应量4.37万 AMZNon
总供应量4.37万 AMZNon
最大供应量—
24H 最高价$250.74
24H 最低价$246.57
24H 涨跌幅-1.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
AMZNon时段涨幅
USD · 开高低收 · 24H成交额AMZNon · 07/22 12:59开 $247.07高 $247.07低 $247.07收 $247.0724H成交额 2.13M
高 $250.74低 $246.57
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Amazon Tokenized Stock (Ondo)介绍
Amazon Tokenized Stock (Ondo) (AMZNon) is a cryptocurrency and operates on the Ethereum platform. Amazon Tokenized Stock (Ondo) has a current supply of 42,493.42369957. The last known price of Amazon Tokenized Stock (Ondo) is 253.69329314 USD and is up 3.39 over the last 24 hours. It is currently trading on 27 active market(s) with $1,803,707.39 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/amznon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$247.07
$247.07
$247.07
$247.07
2.13M
10.8M
2026/07/22 10:59
$246.71
$246.71
$246.71
$246.71
2.1M
10.79M
2026/07/22 09:59
$246.63
$246.63
$246.63
$246.63
2.09M
10.79M
2026/07/22 08:59
$246.57
$246.57
$246.57
$246.57
2.09M
10.77M
2026/07/22 07:59
$246.78
$246.99
$246.78
$246.99
2.1M
10.79M
2026/07/22 05:59
$247.19
$247.19
$247.19
$247.19
2.07M
10.8M
2026/07/22 04:59
$247.35
$247.35
$247.35
$247.35
2.05M
10.81M
2026/07/22 03:58
$247.35
$247.35
$247.35
$247.35
2.07M
10.81M
2026/07/22 02:59
$247.79
$247.79
$247.79
$247.79
2.01M
10.8M
2026/07/22 01:59
$248.41
$248.41
$248.41
$248.41
1.99M
10.75M
2026/07/22 00:58
$248.20
$248.20
$248.20
$248.20
1.98M
10.74M
2026/07/21 23:59
$248.05
$248.05
$248.05
$248.05
1.96M
10.74M
2026/07/21 22:59
$248.10
$248.10
$248.10
$248.10
2.01M
10.74M
2026/07/21 21:59
$247.13
$247.13
$247.13
$247.13
1.97M
10.7M
2026/07/21 20:59
$249.67
$249.67
$249.67
$249.67
1.9M
10.84M
2026/07/21 19:59
$249.57
$249.57
$249.57
$249.57
1.87M
10.84M
2026/07/21 18:59
$250.21
$250.21
$250.21
$250.21
1.78M
10.87M
2026/07/21 17:59
$250.35
$250.35
$250.35
$250.35
1.76M
10.87M
2026/07/21 16:59
$250.42
$250.42
$250.42
$250.42
1.72M
10.87M
2026/07/21 15:59
$250.42
$250.42
$250.42
$250.42
1.72M
10.87M
2026/07/21 14:59
$250.67
$250.67
$250.67
$250.67
1.71M
10.88M
2026/07/21 13:59
$250.74
$250.74
$250.74
$250.74
1.72M
10.89M