Aergo,AERGO
市值排名=932当前价格$0.0221（≈ ¥0.1495）
+3.91%市值1,081.5万
24H 成交额342.24万
24H 成交额变化+149.99%
CEX 成交额342.16万
DEX 成交额760.44
1H 涨跌幅+3.13%
24H 涨跌幅+3.91%
7D 涨跌幅+7.22%
30D 涨跌幅-29.79%
60D 涨跌幅-56.85%
90D 涨跌幅-59.87%
市值占比+0.00%
完全稀释估值1,103.57万
已铸造市值1,103.57万
市场交易对数量150
流通供应量4.9亿 AERGO
总供应量5亿 AERGO
最大供应量5亿 AERGO
24H 最高价$0.0224
24H 最低价$0.0202
24H 涨跌幅+3.91%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
AERGO时段涨幅
USD · 开高低收 · 24H成交额AERGO · 07/22 12:58开 $0.0221高 $0.0221低 $0.0221收 $0.022124H成交额 3.42M
高 $0.0224低 $0.0202
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Aergo介绍
Aergo (AERGO) is a cryptocurrency . Aergo has a current supply of 500,000,000 with 489,999,995.7689212 in circulation. The last known price of Aergo is 0.02090408 USD and is down -9.26 over the last 24 hours. It is currently trading on 149 active market(s) with $2,152,571.41 traded over the last 24 hours. More information can be found at https://www.aergo.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.0221
$0.0221
$0.0221
$0.0221
3.42M
10.82M
2026/07/22 10:58
$0.0217
$0.0217
$0.0217
$0.0217
3.36M
10.64M
2026/07/22 09:58
$0.0217
$0.0217
$0.0217
$0.0217
3.39M
10.64M
2026/07/22 08:59
$0.022
$0.022
$0.022
$0.022
3.38M
10.79M
2026/07/22 07:58
$0.0218
$0.0218
$0.0218
$0.0218
3.46M
10.69M
2026/07/22 06:58
$0.0214
$0.0214
$0.0214
$0.0214
3.43M
10.49M
2026/07/22 05:58
$0.0217
$0.0217
$0.0217
$0.0217
3.38M
10.63M
2026/07/22 04:58
$0.0218
$0.0218
$0.0218
$0.0218
3.37M
10.66M
2026/07/22 03:58
$0.0218
$0.0218
$0.0218
$0.0218
3.36M
10.69M
2026/07/22 02:58
$0.0215
$0.0215
$0.0215
$0.0215
3.32M
10.56M
2026/07/22 01:58
$0.0218
$0.0218
$0.0218
$0.0218
3.29M
10.67M
2026/07/22 00:58
$0.0215
$0.0215
$0.0215
$0.0215
3.28M
10.52M
2026/07/21 23:58
$0.0224
$0.0224
$0.0224
$0.0224
3.1M
10.98M
2026/07/21 22:58
$0.0202
$0.0202
$0.0202
$0.0202
2.02M
9.9M
2026/07/21 21:58
$0.0218
$0.0218
$0.0218
$0.0218
1.19M
10.67M
2026/07/21 20:58
$0.0219
$0.0219
$0.0219
$0.0219
1.16M
10.73M
2026/07/21 19:58
$0.0217
$0.0217
$0.0217
$0.0217
1.12M
10.65M
2026/07/21 18:59
$0.0214
$0.0214
$0.0214
$0.0214
1.13M
10.5M
2026/07/21 17:58
$0.0215
$0.0215
$0.0215
$0.0215
1.15M
10.53M
2026/07/21 16:59
$0.0213
$0.0213
$0.0213
$0.0213
1.15M
10.44M
2026/07/21 15:59
$0.0213
$0.0213
$0.0213
$0.0213
1.17M
10.43M
2026/07/21 14:58
$0.0214
$0.0214
$0.0214
$0.0214
1.2M
10.51M
2026/07/21 13:58
$0.0213
$0.0213
$0.0213
$0.0213
1.23M
10.45M