USDM,USDM
市值排名=986当前价格$1.0076（≈ ¥6.8227）
+1.36%市值962.49万
24H 成交额96.99万
24H 成交额变化-78.54%
CEX 成交额0
DEX 成交额96.99万
1H 涨跌幅+0.21%
24H 涨跌幅+1.36%
7D 涨跌幅+0.44%
30D 涨跌幅+0.60%
60D 涨跌幅+0.96%
90D 涨跌幅+1.21%
市值占比+0.00%
完全稀释估值962.49万
已铸造市值962.49万
市场交易对数量15
流通供应量955.24万 USDM
总供应量955.24万 USDM
最大供应量—
24H 最高价$1.016
24H 最低价$0.9929
24H 涨跌幅+1.36%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
USDM时段涨幅
USD · 开高低收 · 24H成交额USDM · 07/22 12:59开 $1.0076高 $1.0076低 $1.0076收 $1.007624H成交额 969.91K
高 $1.016低 $0.9929
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
USDM介绍
USDM (USDM) is a cryptocurrency launched in 2025and operates on the Cardano platform. USDM has a current supply of 9,563,374.93. The last known price of USDM is 0.99955562 USD and is down -0.66 over the last 24 hours. It is currently trading on 15 active market(s) with $102,097.01 traded over the last 24 hours. More information can be found at https://moneta.global/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$1.0076
$1.0076
$1.0076
$1.0076
969.91K
9.62M
2026/07/22 10:59
$1.007
$1.007
$0.9978
$0.9978
1.12M
9.53M
2026/07/22 09:00
$0.9929
$0.9929
$0.9929
$0.9929
1.25M
9.49M
2026/07/22 07:59
$1.0016
$1.0016
$1.0016
$1.0016
1.28M
9.57M
2026/07/22 06:59
$1.0051
$1.0051
$1.0051
$1.0051
1.35M
9.6M
2026/07/22 05:58
$1.01
$1.01
$1.01
$1.01
1.42M
9.65M
2026/07/22 04:59
$1.0088
$1.0088
$1.0088
$1.0088
1.55M
9.64M
2026/07/22 03:58
$1.0003
$1.0003
$1.0003
$1.0003
1.96M
9.56M
2026/07/22 02:59
$1.0036
$1.0036
$1.0036
$1.0036
2.47M
9.59M
2026/07/22 01:59
$0.9987
$0.9987
$0.9987
$0.9987
2.49M
9.54M
2026/07/22 00:59
$0.9989
$0.9989
$0.9989
$0.9989
3.66M
9.54M
2026/07/21 23:59
$1.0052
$1.0052
$1.0052
$1.0052
4.56M
9.6M
2026/07/21 22:59
$1.0093
$1.0093
$1.0093
$1.0093
5.02M
9.64M
2026/07/21 21:59
$0.9995
$0.9995
$0.9995
$0.9995
5.04M
9.55M
2026/07/21 20:59
$0.999
$0.999
$0.999
$0.999
5.03M
9.54M
2026/07/21 19:59
$1.0016
$1.0066
$1.0016
$1.0066
4.93M
9.62M
2026/07/21 18:00
$1.016
$1.016
$1.016
$1.016
4.77M
9.71M
2026/07/21 16:59
$1.0134
$1.0134
$1.0134
$1.0134
4.74M
9.68M
2026/07/21 15:59
$1.0127
$1.0127
$1.0127
$1.0127
3.64M
9.67M
2026/07/21 14:58
$1.0004
$1.0004
$1.0004
$1.0004
3.65M
9.56M
2026/07/21 13:58
$0.9977
$0.9977
$0.9977
$0.9977
4.57M
9.53M