Mind Network,FHE
市值排名=950当前价格$0.0202（≈ ¥0.1366）
+0.61%市值1,043.07万
24H 成交额840.83万
24H 成交额变化+10.53%
CEX 成交额837.23万
DEX 成交额3.6万
1H 涨跌幅+0.55%
24H 涨跌幅+0.61%
7D 涨跌幅+6.77%
30D 涨跌幅-4.72%
60D 涨跌幅-33.45%
90D 涨跌幅+16.23%
市值占比+0.00%
完全稀释估值2,016.69万
已铸造市值2,016.69万
市场交易对数量147
流通供应量5.17亿 FHE
总供应量10亿 FHE
最大供应量10亿 FHE
24H 最高价$0.0205
24H 最低价$0.0196
24H 涨跌幅+0.61%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
FHE时段涨幅
USD · 开高低收 · 24H成交额FHE · 07/22 12:59开 $0.0202高 $0.0202低 $0.0202收 $0.020224H成交额 8.41M
高 $0.0205低 $0.0196
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Mind Network介绍
Mind Network (FHE) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Mind Network has a current supply of 1,000,000,000 with 517,219,384 in circulation. The last known price of Mind Network is 0.01856546 USD and is down -6.80 over the last 24 hours. It is currently trading on 147 active market(s) with $5,469,480.74 traded over the last 24 hours. More information can be found at https://www.mindnetwork.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0202
$0.0202
$0.0202
$0.0202
8.41M
10.43M
2026/07/22 10:57
$0.0201
$0.0201
$0.0201
$0.0201
8.94M
10.41M
2026/07/22 09:59
$0.0201
$0.0201
$0.0201
$0.0201
8.89M
10.38M
2026/07/22 08:58
$0.0201
$0.0201
$0.0201
$0.0201
8.89M
10.39M
2026/07/22 07:59
$0.0198
$0.0198
$0.0198
$0.0198
8.79M
10.25M
2026/07/22 06:59
$0.0197
$0.0197
$0.0197
$0.0197
8.81M
10.21M
2026/07/22 05:59
$0.0197
$0.0197
$0.0197
$0.0197
8.81M
10.17M
2026/07/22 04:58
$0.0198
$0.0198
$0.0198
$0.0198
8.86M
10.24M
2026/07/22 03:58
$0.0198
$0.0198
$0.0198
$0.0198
8.86M
10.24M
2026/07/22 02:59
$0.0198
$0.0198
$0.0198
$0.0198
8.91M
10.24M
2026/07/22 01:58
$0.0197
$0.0197
$0.0197
$0.0197
8.92M
10.18M
2026/07/22 00:59
$0.0198
$0.0198
$0.0198
$0.0198
8.9M
10.22M
2026/07/21 23:59
$0.0198
$0.0198
$0.0198
$0.0198
8.92M
10.24M
2026/07/21 22:59
$0.0197
$0.0197
$0.0197
$0.0197
9.1M
10.19M
2026/07/21 21:59
$0.0198
$0.0198
$0.0198
$0.0198
9M
10.25M
2026/07/21 20:59
$0.0197
$0.0197
$0.0197
$0.0197
8.97M
10.16M
2026/07/21 19:59
$0.0198
$0.0198
$0.0197
$0.0197
9.12M
10.2M
2026/07/21 18:00
$0.0196
$0.0196
$0.0196
$0.0196
9.06M
10.11M
2026/07/21 17:00
$0.0196
$0.0196
$0.0196
$0.0196
8.84M
10.13M
2026/07/21 15:59
$0.0204
$0.0204
$0.0204
$0.0204
8.55M
10.53M
2026/07/21 14:58
$0.0205
$0.0205
$0.0205
$0.0205
8.12M
10.6M
2026/07/21 13:59
$0.0202
$0.0202
$0.0202
$0.0202
7.8M
10.43M