Strategy Tokenized bStocks,MSTRB
市值排名=942当前价格$101.81（≈ ¥689.40）
+2.53%市值1,064.24万
24H 成交额391.41万
24H 成交额变化+44.94%
CEX 成交额391.41万
DEX 成交额0
1H 涨跌幅+0.18%
24H 涨跌幅+2.53%
7D 涨跌幅+3.73%
30D 涨跌幅-5.56%
60D 涨跌幅-5.56%
90D 涨跌幅-5.56%
市值占比+0.00%
完全稀释估值1,064.24万
已铸造市值1,064.24万
市场交易对数量11
流通供应量10.45万 MSTRB
总供应量10.45万 MSTRB
最大供应量—
24H 最高价$103.27
24H 最低价$99.95
24H 涨跌幅+2.53%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
MSTRB时段涨幅
USD · 开高低收 · 24H成交额MSTRB · 07/22 12:58开 $101.81高 $101.81低 $101.81收 $101.8124H成交额 3.91M
高 $103.27低 $99.95
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Strategy Tokenized bStocks介绍
Strategy Tokenized bStocks (MSTRB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Strategy Tokenized bStocks has a current supply of 101,623.39726377. The last known price of Strategy Tokenized bStocks is 98.6677959 USD and is up 2.04 over the last 24 hours. It is currently trading on 11 active market(s) with $3,787,699.30 traded over the last 24 hours. More information can be found at https://www.bstocks.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$101.81
$101.81
$101.81
$101.81
3.91M
10.64M
2026/07/22 10:59
$101.55
$101.55
$101.55
$101.55
3.94M
10.59M
2026/07/22 09:59
$102.05
$102.05
$102.05
$102.05
3.96M
10.64M
2026/07/22 08:59
$102.44
$102.44
$102.44
$102.44
3.96M
11.28M
2026/07/22 07:59
$102.03
$102.03
$102.03
$102.03
3.93M
11.24M
2026/07/22 06:58
$101.76
$101.76
$101.76
$101.76
3.83M
11.21M
2026/07/22 05:58
$101.81
$101.81
$101.81
$101.81
3.67M
11.21M
2026/07/22 04:59
$101.96
$101.96
$101.96
$101.96
3.22M
11.23M
2026/07/22 03:58
$101.77
$101.77
$101.77
$101.77
3.18M
11.21M
2026/07/22 02:59
$100.11
$100.11
$100.11
$100.11
3.16M
11.02M
2026/07/22 01:58
$100.93
$100.93
$100.93
$100.93
3.15M
11.11M
2026/07/22 00:58
$101.45
$101.45
$101.45
$101.45
3.17M
11.17M
2026/07/21 23:58
$102.53
$102.53
$102.53
$102.53
3.32M
11.29M
2026/07/21 22:59
$103.07
$103.07
$103.07
$103.07
3.29M
11.35M
2026/07/21 21:58
$103.27
$103.27
$103.27
$103.27
3.13M
11.32M
2026/07/21 20:58
$101.39
$101.39
$101.39
$101.39
2.97M
11.11M
2026/07/21 19:58
$100.87
$100.87
$100.87
$100.87
2.88M
11.05M
2026/07/21 18:58
$101.17
$101.17
$101.17
$101.17
2.88M
11.08M
2026/07/21 17:59
$101.43
$101.43
$101.43
$101.43
2.86M
11.1M
2026/07/21 16:58
$101.33
$101.33
$101.33
$101.33
2.82M
11.09M
2026/07/21 15:59
$100.59
$100.59
$100.59
$100.59
2.8M
11M
2026/07/21 14:58
$100.00
$100.00
$100.00
$100.00
2.73M
10.89M
2026/07/21 13:59
$99.95
$99.95
$99.95
$99.95
2.73M
10.88M