GUNZ,GUN
市值排名=962当前价格$0.0037（≈ ¥0.0251）
-0.55%市值1,013.42万
24H 成交额737.42万
24H 成交额变化-5.48%
CEX 成交额737.01万
DEX 成交额4,119.75
1H 涨跌幅-0.30%
24H 涨跌幅-0.55%
7D 涨跌幅-4.94%
30D 涨跌幅-36.14%
60D 涨跌幅-68.65%
90D 涨跌幅-76.45%
市值占比+0.00%
完全稀释估值3,699.96万
已铸造市值3,699.96万
市场交易对数量129
流通供应量27.39亿 GUN
总供应量100亿 GUN
最大供应量100亿 GUN
24H 最高价$0.0038
24H 最低价$0.0037
24H 涨跌幅-0.55%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
GUN时段涨幅
USD · 开高低收 · 24H成交额GUN · 07/22 12:59开 $0.0037高 $0.0037低 $0.0037收 $0.003724H成交额 7.37M
高 $0.0038低 $0.0037
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GUNZ介绍
GUNZ (GUN) is a cryptocurrency launched in 2025. GUNZ has a current supply of 10,000,000,000 with 2,671,797,775 in circulation. The last known price of GUNZ is 0.00398828 USD and is up 3.12 over the last 24 hours. It is currently trading on 129 active market(s) with $7,533,024.88 traded over the last 24 hours. More information can be found at https://gunbygunz.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0037
$0.0037
$0.0037
$0.0037
7.37M
10.13M
2026/07/22 10:59
$0.0037
$0.0037
$0.0037
$0.0037
7.59M
10.2M
2026/07/22 09:59
$0.0037
$0.0037
$0.0037
$0.0037
7.61M
10.24M
2026/07/22 08:59
$0.0037
$0.0037
$0.0037
$0.0037
7.62M
10.21M
2026/07/22 07:00
$0.0037
$0.0037
$0.0037
$0.0037
7.71M
10.13M
2026/07/22 05:59
$0.0037
$0.0037
$0.0037
$0.0037
7.65M
10.18M
2026/07/22 04:59
$0.0037
$0.0037
$0.0037
$0.0037
7.68M
10.14M
2026/07/22 03:58
$0.0037
$0.0037
$0.0037
$0.0037
7.76M
10.15M
2026/07/22 02:58
$0.0037
$0.0037
$0.0037
$0.0037
7.69M
10.14M
2026/07/22 01:59
$0.0037
$0.0037
$0.0037
$0.0037
7.77M
10.02M
2026/07/22 00:59
$0.0037
$0.0037
$0.0037
$0.0037
7.73M
10.09M
2026/07/21 23:59
$0.0037
$0.0037
$0.0037
$0.0037
7.65M
10.13M
2026/07/21 22:59
$0.0037
$0.0037
$0.0037
$0.0037
7.51M
10.2M
2026/07/21 21:59
$0.0037
$0.0037
$0.0037
$0.0037
7.42M
10.21M
2026/07/21 20:59
$0.0037
$0.0037
$0.0037
$0.0037
7.42M
10.23M
2026/07/21 19:59
$0.0038
$0.0038
$0.0038
$0.0038
7.47M
10.25M
2026/07/21 18:59
$0.0038
$0.0038
$0.0038
$0.0038
7.44M
10.29M
2026/07/21 17:59
$0.0038
$0.0038
$0.0038
$0.0038
7.15M
10.32M
2026/07/21 16:59
$0.0038
$0.0038
$0.0038
$0.0038
7.47M
10.31M
2026/07/21 15:59
$0.0037
$0.0037
$0.0037
$0.0037
7.56M
10.23M
2026/07/21 14:58
$0.0038
$0.0038
$0.0038
$0.0038
8.12M
10.25M
2026/07/21 13:58
$0.0038
$0.0038
$0.0038
$0.0038
8.08M
10.26M