Eesee,ESE
市值排名=949当前价格$0.0077（≈ ¥0.0519）
+1.93%市值1,043.12万
24H 成交额26.24万
24H 成交额变化+39.79%
CEX 成交额26.11万
DEX 成交额1,236.25
1H 涨跌幅+0.05%
24H 涨跌幅+1.93%
7D 涨跌幅+4.30%
30D 涨跌幅-20.58%
60D 涨跌幅-14.96%
90D 涨跌幅+38.76%
市值占比+0.00%
完全稀释估值1,045.43万
已铸造市值1,045.45万
市场交易对数量39
流通供应量13.61亿 ESE
总供应量13.64亿 ESE
最大供应量13.64亿 ESE
24H 最高价$0.0077
24H 最低价$0.0075
24H 涨跌幅+1.93%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
ESE时段涨幅
USD · 开高低收 · 24H成交额ESE · 07/22 12:58开 $0.0077高 $0.0077低 $0.0077收 $0.007724H成交额 262.38K
高 $0.0077低 $0.0075
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Eesee介绍
Eesee (ESE) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Eesee has a current supply of 1,361,768,995.56825183 with 1,358,731,205.56163583 in circulation. The last known price of Eesee is 0.00735672 USD and is down -1.10 over the last 24 hours. It is currently trading on 39 active market(s) with $149,269.95 traded over the last 24 hours. More information can be found at https://eesee.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.0077
$0.0077
$0.0077
$0.0077
262.38K
10.43M
2026/07/22 10:58
$0.0076
$0.0076
$0.0076
$0.0076
257.58K
10.38M
2026/07/22 09:59
$0.0076
$0.0076
$0.0076
$0.0076
253.62K
10.36M
2026/07/22 07:59
$0.0076
$0.0076
$0.0076
$0.0076
248.81K
10.36M
2026/07/22 06:59
$0.0076
$0.0076
$0.0076
$0.0076
246.22K
10.34M
2026/07/22 05:59
$0.0076
$0.0076
$0.0076
$0.0076
239.04K
10.38M
2026/07/22 04:59
$0.0076
$0.0076
$0.0076
$0.0076
232.88K
10.37M
2026/07/22 03:59
$0.0076
$0.0076
$0.0076
$0.0076
225.21K
10.36M
2026/07/22 02:59
$0.0076
$0.0076
$0.0076
$0.0076
220.87K
10.37M
2026/07/22 01:59
$0.0076
$0.0076
$0.0076
$0.0076
213.98K
10.32M
2026/07/22 00:59
$0.0076
$0.0076
$0.0076
$0.0076
207.88K
10.36M
2026/07/21 23:59
$0.0076
$0.0076
$0.0076
$0.0076
210.76K
10.34M
2026/07/21 22:59
$0.0076
$0.0076
$0.0076
$0.0076
209.44K
10.33M
2026/07/21 21:59
$0.0076
$0.0076
$0.0076
$0.0076
205.22K
10.3M
2026/07/21 20:59
$0.0076
$0.0076
$0.0076
$0.0076
202.44K
10.3M
2026/07/21 19:59
$0.0076
$0.0076
$0.0076
$0.0076
201.75K
10.3M
2026/07/21 18:59
$0.0075
$0.0075
$0.0075
$0.0075
195.2K
10.26M
2026/07/21 16:58
$0.0075
$0.0075
$0.0075
$0.0075
182.77K
10.19M
2026/07/21 15:59
$0.0075
$0.0075
$0.0075
$0.0075
186.1K
10.24M
2026/07/21 14:59
$0.0075
$0.0075
$0.0075
$0.0075
188.34K
10.22M
2026/07/21 13:59
$0.0075
$0.0075
$0.0075
$0.0075
188.29K
10.26M