Abelian,ABEL
市值排名=961当前价格$0.0849（≈ ¥0.5747）
+2.61%市值1,013.52万
24H 成交额1.44万
24H 成交额变化-33.75%
CEX 成交额1.44万
DEX 成交额0
1H 涨跌幅-0.57%
24H 涨跌幅+2.61%
7D 涨跌幅-3.08%
30D 涨跌幅-5.97%
60D 涨跌幅+16.37%
90D 涨跌幅-5.42%
市值占比+0.00%
完全稀释估值1,911.09万
已铸造市值1,188.18万
市场交易对数量5
流通供应量1.19亿 ABEL
总供应量1.4亿 ABEL
最大供应量2.25亿 ABEL
24H 最高价$0.0869
24H 最低价$0.0831
24H 涨跌幅+2.61%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
ABEL时段涨幅
USD · 开高低收 · 24H成交额ABEL · 07/22 12:58开 $0.0849高 $0.0849低 $0.0849收 $0.084924H成交额 14.37K
高 $0.0869低 $0.0831
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Abelian介绍
Abelian (ABEL) is a cryptocurrency launched in 2022. Abelian has a current supply of 139,756,941 with 119,176,960 in circulation. The last known price of Abelian is 0.08577466 USD and is down -1.52 over the last 24 hours. It is currently trading on 5 active market(s) with $23,165.08 traded over the last 24 hours. More information can be found at https://pqabelian.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.0849
$0.0849
$0.0849
$0.0849
14.37K
10.14M
2026/07/22 10:59
$0.0855
$0.0857
$0.0855
$0.0857
13.37K
10.23M
2026/07/22 09:00
$0.086
$0.086
$0.086
$0.086
15.34K
10.26M
2026/07/22 07:59
$0.086
$0.086
$0.086
$0.086
15.09K
10.27M
2026/07/22 06:59
$0.0862
$0.0862
$0.0862
$0.0862
15.19K
10.3M
2026/07/22 05:59
$0.0866
$0.0866
$0.0863
$0.0863
15.17K
10.3M
2026/07/22 03:59
$0.0867
$0.0867
$0.0867
$0.0867
15.39K
10.35M
2026/07/22 02:59
$0.0867
$0.0867
$0.0867
$0.0867
15.14K
10.35M
2026/07/22 01:59
$0.0866
$0.0866
$0.0866
$0.0866
15.66K
10.34M
2026/07/22 00:59
$0.0869
$0.0869
$0.0869
$0.0869
16.05K
10.37M
2026/07/21 23:59
$0.0869
$0.0869
$0.0869
$0.0869
17.58K
10.38M
2026/07/21 22:59
$0.0857
$0.0857
$0.0857
$0.0857
19.34K
10.23M
2026/07/21 21:59
$0.0853
$0.0853
$0.0853
$0.0853
19.47K
10.18M
2026/07/21 20:59
$0.085
$0.085
$0.085
$0.085
19.78K
10.15M
2026/07/21 19:59
$0.0844
$0.0844
$0.0844
$0.0844
19.64K
10.08M
2026/07/21 18:59
$0.0845
$0.0845
$0.0845
$0.0845
20.33K
10.08M
2026/07/21 17:58
$0.0848
$0.0848
$0.0848
$0.0848
20.76K
10.12M
2026/07/21 16:59
$0.0847
$0.0848
$0.0847
$0.0848
21.06K
10.12M
2026/07/21 14:58
$0.0837
$0.0837
$0.0837
$0.0837
21.49K
9.99M
2026/07/21 13:59
$0.0831
$0.0831
$0.0831
$0.0831
21.42K
9.92M