AMD Tokenized Stock (Ondo),AMDon
市值排名=948当前价格$537.78（≈ ¥3,641.49）
+4.15%市值1,045.1万
24H 成交额532.76万
24H 成交额变化+3.82%
CEX 成交额519.83万
DEX 成交额12.93万
1H 涨跌幅-0.08%
24H 涨跌幅+4.15%
7D 涨跌幅-3.37%
30D 涨跌幅+1.34%
60D 涨跌幅+16.24%
90D 涨跌幅+78.44%
市值占比+0.00%
完全稀释估值1,045.1万
已铸造市值1,045.1万
市场交易对数量23
流通供应量1.94万 AMDon
总供应量1.94万 AMDon
最大供应量—
24H 最高价$545.15
24H 最低价$517.61
24H 涨跌幅+4.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
AMDon时段涨幅
USD · 开高低收 · 24H成交额AMDon · 07/22 12:59开 $537.78高 $537.78低 $537.78收 $537.7824H成交额 5.33M
高 $545.15低 $517.61
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AMD Tokenized Stock (Ondo)介绍
AMD Tokenized Stock (Ondo) (AMDon) is a cryptocurrency and operates on the Ethereum platform. AMD Tokenized Stock (Ondo) has a current supply of 17,661.96976616. The last known price of AMD Tokenized Stock (Ondo) is 521.35501404 USD and is down -5.43 over the last 24 hours. It is currently trading on 23 active market(s) with $4,392,299.73 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/amdon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$537.78
$537.78
$537.78
$537.78
5.33M
10.45M
2026/07/22 10:58
$538.23
$538.23
$538.23
$538.23
5.26M
10.47M
2026/07/22 09:59
$542.49
$542.49
$542.49
$542.49
5.26M
10.55M
2026/07/22 08:59
$542.45
$542.45
$542.45
$542.45
5.22M
10.56M
2026/07/22 07:59
$544.65
$544.65
$544.65
$544.65
5.22M
10.6M
2026/07/22 06:59
$543.79
$543.79
$543.79
$543.79
5.23M
10.58M
2026/07/22 05:59
$545.15
$545.15
$545.15
$545.15
5.25M
10.61M
2026/07/22 04:58
$543.84
$543.84
$543.84
$543.84
5.23M
10.61M
2026/07/22 03:58
$542.70
$542.70
$542.70
$542.70
5.18M
10.59M
2026/07/22 02:58
$543.08
$543.08
$543.08
$543.08
5.23M
10.59M
2026/07/22 01:59
$542.01
$542.01
$542.01
$542.01
5.3M
10.57M
2026/07/22 00:59
$541.55
$541.55
$541.55
$541.55
5.27M
10.57M
2026/07/21 23:59
$531.38
$531.38
$531.38
$531.38
5.23M
10.4M
2026/07/21 22:59
$528.96
$528.96
$528.96
$528.96
5.16M
10.35M
2026/07/21 21:59
$525.05
$525.05
$525.05
$525.05
5.21M
10.28M
2026/07/21 20:59
$521.85
$521.85
$521.85
$521.85
5.44M
10.24M
2026/07/21 19:59
$523.80
$523.80
$523.80
$523.80
5.4M
10.28M
2026/07/21 18:59
$524.18
$524.18
$524.18
$524.18
5.27M
10.29M
2026/07/21 17:59
$525.27
$525.27
$524.32
$524.32
5.3M
10.29M
2026/07/21 16:00
$521.54
$521.54
$521.54
$521.54
5.2M
10.24M
2026/07/21 14:58
$519.92
$519.92
$519.92
$519.92
5.2M
10.21M
2026/07/21 13:59
$517.61
$517.61
$517.61
$517.61
5.19M
10.17M