Lagrange,LA
市值排名=956当前价格$0.0535（≈ ¥0.3624）
-11.89%市值1,032.88万
24H 成交额9,827.21万
24H 成交额变化+178.19%
CEX 成交额9,827.21万
DEX 成交额0
1H 涨跌幅+0.83%
24H 涨跌幅-11.89%
7D 涨跌幅-3.29%
30D 涨跌幅-28.87%
60D 涨跌幅-53.43%
90D 涨跌幅-66.00%
市值占比+0.00%
完全稀释估值5,351.71万
已铸造市值5,351.71万
市场交易对数量173
流通供应量1.93亿 LA
总供应量10亿 LA
最大供应量—
24H 最高价$0.0676
24H 最低价$0.0534
24H 涨跌幅-11.91%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
LA时段涨幅
USD · 开高低收 · 24H成交额LA · 07/22 12:59开 $0.0535高 $0.0535低 $0.0535收 $0.053524H成交额 98.27M
高 $0.0676低 $0.0534
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Lagrange介绍
Lagrange (LA) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Lagrange has a current supply of 1,000,000,000 with 193,000,000 in circulation. The last known price of Lagrange is 0.05688435 USD and is up 1.31 over the last 24 hours. It is currently trading on 173 active market(s) with $5,324,331.76 traded over the last 24 hours. More information can be found at https://www.lagrangefoundation.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0535
$0.0535
$0.0535
$0.0535
98.27M
10.33M
2026/07/22 10:58
$0.054
$0.054
$0.054
$0.054
124M
10.43M
2026/07/22 09:59
$0.0534
$0.0534
$0.0534
$0.0534
125.39M
10.3M
2026/07/22 08:59
$0.0536
$0.0536
$0.0536
$0.0536
124.71M
10.35M
2026/07/22 07:59
$0.0563
$0.0563
$0.0563
$0.0563
119.52M
10.87M
2026/07/22 06:59
$0.0565
$0.0565
$0.0565
$0.0565
118.11M
10.9M
2026/07/22 05:59
$0.0569
$0.0569
$0.0569
$0.0569
117.09M
10.98M
2026/07/22 04:59
$0.0566
$0.0566
$0.0566
$0.0566
116.03M
10.93M
2026/07/22 03:59
$0.0561
$0.0561
$0.0561
$0.0561
115.19M
10.83M
2026/07/22 02:59
$0.0557
$0.0557
$0.0557
$0.0557
114.37M
10.76M
2026/07/22 01:59
$0.0562
$0.0562
$0.0562
$0.0562
113.44M
10.85M
2026/07/22 00:58
$0.0578
$0.0578
$0.0578
$0.0578
111.6M
11.15M
2026/07/21 23:59
$0.0578
$0.0578
$0.0578
$0.0578
110.04M
11.16M
2026/07/21 22:59
$0.0592
$0.0592
$0.0592
$0.0592
108.33M
11.43M
2026/07/21 21:59
$0.0602
$0.0602
$0.0602
$0.0602
105.49M
11.61M
2026/07/21 20:59
$0.0617
$0.0617
$0.0617
$0.0617
100.31M
11.91M
2026/07/21 19:59
$0.061
$0.061
$0.061
$0.061
95.65M
11.78M
2026/07/21 18:59
$0.06
$0.06
$0.06
$0.06
86.24M
11.59M
2026/07/21 17:59
$0.059
$0.059
$0.0575
$0.0575
82.41M
11.1M
2026/07/21 15:59
$0.0581
$0.0581
$0.0581
$0.0581
72.77M
11.21M
2026/07/21 14:58
$0.0612
$0.0612
$0.0612
$0.0612
65.38M
11.82M
2026/07/21 13:58
$0.0676
$0.0676
$0.0676
$0.0676
52.63M
13.05M