Bertram The Pomeranian,BERT
市值排名=984当前价格$0.01（≈ ¥0.0677）
-8.94%市值965.95万
24H 成交额93.98万
24H 成交额变化+9.57%
CEX 成交额75.21万
DEX 成交额18.77万
1H 涨跌幅+1.26%
24H 涨跌幅-8.94%
7D 涨跌幅-6.23%
30D 涨跌幅-26.32%
60D 涨跌幅-35.45%
90D 涨跌幅-12.08%
市值占比+0.00%
完全稀释估值979.14万
已铸造市值979.14万
市场交易对数量62
流通供应量9.67亿 BERT
总供应量9.8亿 BERT
最大供应量9.8亿 BERT
24H 最高价$0.0114
24H 最低价$0.0098
24H 涨跌幅-8.89%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:58:00
BERT时段涨幅
USD · 开高低收 · 24H成交额BERT · 07/22 12:58开 $0.01高 $0.01低 $0.01收 $0.0124H成交额 939.78K
高 $0.0114低 $0.0098
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bertram The Pomeranian介绍
Bertram The Pomeranian (BERT) is a cryptocurrency launched in 2024and operates on the Solana platform. Bertram The Pomeranian has a current supply of 979,946,262.03 with 966,749,338 in circulation. The last known price of Bertram The Pomeranian is 0.01084431 USD and is up 11.04 over the last 24 hours. It is currently trading on 62 active market(s) with $1,088,960.66 traded over the last 24 hours. More information can be found at https://www.bert.global.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:58
$0.01
$0.01
$0.01
$0.01
939.78K
9.66M
2026/07/22 10:58
$0.01
$0.01
$0.01
$0.01
910.04K
9.66M
2026/07/22 09:59
$0.01
$0.01
$0.01
$0.01
918.68K
9.65M
2026/07/22 08:59
$0.01
$0.01
$0.01
$0.01
903.83K
9.62M
2026/07/22 07:59
$0.0099
$0.0099
$0.0099
$0.0099
904.89K
9.55M
2026/07/22 06:59
$0.0098
$0.0098
$0.0098
$0.0098
918.95K
9.51M
2026/07/22 05:58
$0.0098
$0.0098
$0.0098
$0.0098
940.92K
9.47M
2026/07/22 04:59
$0.0101
$0.0101
$0.0101
$0.0101
929.39K
9.75M
2026/07/22 03:58
$0.0101
$0.0101
$0.0101
$0.0101
931.41K
9.72M
2026/07/22 02:59
$0.01
$0.01
$0.01
$0.01
937.54K
9.71M
2026/07/22 01:59
$0.0101
$0.0101
$0.0101
$0.0101
941.39K
9.72M
2026/07/22 00:59
$0.0109
$0.0109
$0.0109
$0.0109
876.68K
10.54M
2026/07/21 23:59
$0.0109
$0.0109
$0.0109
$0.0109
872.34K
10.55M
2026/07/21 22:59
$0.0111
$0.0111
$0.0111
$0.0111
854.08K
10.75M
2026/07/21 21:58
$0.0114
$0.0114
$0.0114
$0.0114
813.04K
11.01M
2026/07/21 20:59
$0.0113
$0.0113
$0.0113
$0.0113
805.01K
10.94M
2026/07/21 19:59
$0.0113
$0.0113
$0.0113
$0.0113
821.59K
10.88M
2026/07/21 18:59
$0.0112
$0.0112
$0.0112
$0.0112
821.15K
10.84M
2026/07/21 16:59
$0.0112
$0.0112
$0.0112
$0.0112
852.32K
10.87M
2026/07/21 14:59
$0.0112
$0.0112
$0.0112
$0.0112
837.54K
10.83M
2026/07/21 13:59
$0.011
$0.011
$0.011
$0.011
825.56K
10.63M