Vanar Chain,VANRY
市值排名=917当前价格$0.0047（≈ ¥0.032）
-1.53%市值1,123.74万
24H 成交额777.29万
24H 成交额变化-5.26%
CEX 成交额769.37万
DEX 成交额7.92万
1H 涨跌幅+0.71%
24H 涨跌幅-1.53%
7D 涨跌幅-11.47%
30D 涨跌幅+37.11%
60D 涨跌幅-3.86%
90D 涨跌幅-10.75%
市值占比+0.00%
完全稀释估值1,135.44万
已铸造市值1,124.82万
市场交易对数量163
流通供应量23.75亿 VANRY
总供应量23.78亿 VANRY
最大供应量24亿 VANRY
24H 最高价$0.005
24H 最低价$0.0046
24H 涨跌幅-1.53%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
VANRY时段涨幅
USD · 开高低收 · 24H成交额VANRY · 07/22 12:59开 $0.0047高 $0.0047低 $0.0047收 $0.004724H成交额 7.77M
高 $0.005低 $0.0046
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Vanar Chain介绍
Vanar Chain (VANRY) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Vanar Chain has a current supply of 2,377,565,576 with 2,375,268,700 in circulation. The last known price of Vanar Chain is 0.00576422 USD and is up 6.33 over the last 24 hours. It is currently trading on 163 active market(s) with $30,804,464.31 traded over the last 24 hours. More information can be found at https://vanarchain.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0047
$0.0047
$0.0047
$0.0047
7.77M
11.24M
2026/07/22 10:59
$0.0047
$0.0047
$0.0047
$0.0047
7.85M
11.21M
2026/07/22 09:59
$0.0047
$0.0047
$0.0047
$0.0047
7.72M
11.06M
2026/07/22 08:00
$0.0046
$0.0046
$0.0046
$0.0046
7.69M
11.01M
2026/07/22 06:59
$0.0046
$0.0046
$0.0046
$0.0046
7.67M
10.99M
2026/07/22 05:59
$0.0046
$0.0046
$0.0046
$0.0046
7.67M
11.02M
2026/07/22 04:59
$0.0047
$0.0047
$0.0047
$0.0047
7.68M
11.13M
2026/07/22 03:58
$0.0047
$0.0047
$0.0047
$0.0047
7.83M
11.13M
2026/07/22 02:59
$0.0047
$0.0047
$0.0047
$0.0047
7.91M
11.28M
2026/07/22 01:58
$0.0047
$0.0047
$0.0047
$0.0047
7.83M
11.17M
2026/07/22 00:59
$0.0047
$0.0047
$0.0047
$0.0047
7.69M
11.08M
2026/07/21 23:59
$0.0046
$0.0046
$0.0046
$0.0046
7.69M
11.02M
2026/07/21 22:59
$0.0047
$0.0047
$0.0047
$0.0047
7.77M
11.07M
2026/07/21 21:59
$0.0047
$0.0047
$0.0047
$0.0047
7.75M
11.05M
2026/07/21 20:59
$0.0048
$0.0048
$0.0048
$0.0048
7.79M
11.44M
2026/07/21 19:59
$0.0046
$0.0046
$0.0046
$0.0046
7.47M
10.97M
2026/07/21 18:59
$0.0047
$0.0047
$0.0046
$0.0046
7.39M
10.98M
2026/07/21 16:58
$0.0049
$0.0049
$0.0048
$0.0048
8.01M
11.45M
2026/07/21 14:58
$0.005
$0.005
$0.005
$0.005
8.46M
11.76M
2026/07/21 13:59
$0.0049
$0.0049
$0.0049
$0.0049
8.34M
11.61M