Portal,PORTAL
市值排名=988当前价格$0.0109（≈ ¥0.0739）
+1.76%市值954.22万
24H 成交额1,510.51万
24H 成交额变化+19.99%
CEX 成交额1,509.66万
DEX 成交额8,421.73
1H 涨跌幅+0.19%
24H 涨跌幅+1.76%
7D 涨跌幅-0.79%
30D 涨跌幅-29.22%
60D 涨跌幅+31.02%
90D 涨跌幅-2.18%
市值占比+0.00%
完全稀释估值1,092.05万
已铸造市值1,092.05万
市场交易对数量192
流通供应量8.74亿 PORTAL
总供应量10亿 PORTAL
最大供应量10亿 PORTAL
24H 最高价$0.0111
24H 最低价$0.0107
24H 涨跌幅+1.76%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
PORTAL时段涨幅
USD · 开高低收 · 24H成交额PORTAL · 07/22 12:59开 $0.0109高 $0.0109低 $0.0109收 $0.010924H成交额 15.11M
高 $0.0111低 $0.0107
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Portal介绍
Portal (PORTAL) is a cryptocurrency and operates on the Ethereum platform. Portal has a current supply of 1,000,000,000 with 873,791,795.3811152 in circulation. The last known price of Portal is 0.01106546 USD and is down -0.22 over the last 24 hours. It is currently trading on 192 active market(s) with $13,193,323.29 traded over the last 24 hours. More information can be found at https://www.portalgaming.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0109
$0.0109
$0.0109
$0.0109
15.11M
9.54M
2026/07/22 10:59
$0.0109
$0.011
$0.0109
$0.011
15.18M
9.59M
2026/07/22 09:00
$0.0109
$0.0109
$0.0109
$0.0109
14.56M
9.51M
2026/07/22 07:59
$0.011
$0.011
$0.011
$0.011
14.46M
9.6M
2026/07/22 06:59
$0.0111
$0.0111
$0.0111
$0.0111
14.32M
9.69M
2026/07/22 05:59
$0.0109
$0.0109
$0.0109
$0.0109
12.75M
9.55M
2026/07/22 04:59
$0.0107
$0.0107
$0.0107
$0.0107
12.7M
9.34M
2026/07/22 03:58
$0.0108
$0.0108
$0.0108
$0.0108
12.44M
9.44M
2026/07/22 02:59
$0.0109
$0.0109
$0.0109
$0.0109
12.02M
9.49M
2026/07/22 01:58
$0.0108
$0.0108
$0.0108
$0.0108
11.91M
9.44M
2026/07/22 00:59
$0.0108
$0.0108
$0.0108
$0.0108
12.04M
9.44M
2026/07/21 23:58
$0.0108
$0.0108
$0.0108
$0.0108
12.15M
9.44M
2026/07/21 22:58
$0.0108
$0.0108
$0.0108
$0.0108
12.4M
9.41M
2026/07/21 21:58
$0.0108
$0.0108
$0.0108
$0.0108
12.7M
9.44M
2026/07/21 20:58
$0.0108
$0.0108
$0.0108
$0.0108
12.63M
9.43M
2026/07/21 19:58
$0.0108
$0.0108
$0.0108
$0.0108
12.38M
9.48M
2026/07/21 18:59
$0.0108
$0.0108
$0.0108
$0.0108
12.34M
9.45M
2026/07/21 17:58
$0.0109
$0.0109
$0.0109
$0.0109
12.1M
9.51M
2026/07/21 16:58
$0.0108
$0.0108
$0.0108
$0.0108
11.91M
9.47M
2026/07/21 15:58
$0.0108
$0.0108
$0.0108
$0.0108
11.75M
9.41M
2026/07/21 14:58
$0.0108
$0.0108
$0.0108
$0.0108
12.09M
9.43M
2026/07/21 13:58
$0.0107
$0.0107
$0.0107
$0.0107
12.49M
9.39M