KernelDAO,KERNEL
市值排名=974当前价格$0.0344（≈ ¥0.2332）
-2.04%市值986.04万
24H 成交额3,011.34万
24H 成交额变化+376.06%
CEX 成交额3,011.08万
DEX 成交额2,625.36
1H 涨跌幅-0.48%
24H 涨跌幅-2.04%
7D 涨跌幅-8.68%
30D 涨跌幅-26.52%
60D 涨跌幅-45.35%
90D 涨跌幅-47.74%
市值占比+0.00%
完全稀释估值3,444万
已铸造市值3,444万
市场交易对数量134
流通供应量2.86亿 KERNEL
总供应量10亿 KERNEL
最大供应量10亿 KERNEL
24H 最高价$0.037
24H 最低价$0.0344
24H 涨跌幅-2.08%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
KERNEL时段涨幅
USD · 开高低收 · 24H成交额KERNEL · 07/22 12:59开 $0.0344高 $0.0344低 $0.0344收 $0.034424H成交额 30.11M
高 $0.037低 $0.0344
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
KernelDAO介绍
KernelDAO (KERNEL) is a cryptocurrency launched in 2023and operates on the Ethereum platform. KernelDAO has a current supply of 1,000,000,000 with 286,308,020 in circulation. The last known price of KernelDAO is 0.03826942 USD and is up 0.91 over the last 24 hours. It is currently trading on 134 active market(s) with $5,057,325.26 traded over the last 24 hours. More information can be found at https://kerneldao.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0344
$0.0344
$0.0344
$0.0344
30.11M
9.86M
2026/07/22 10:59
$0.0347
$0.0347
$0.0347
$0.0347
30.81M
9.93M
2026/07/22 09:59
$0.0348
$0.0348
$0.0348
$0.0348
30.89M
9.98M
2026/07/22 08:59
$0.0353
$0.0353
$0.035
$0.035
30.68M
10.02M
2026/07/22 06:59
$0.0348
$0.0348
$0.0348
$0.0348
29.79M
9.96M
2026/07/22 05:59
$0.035
$0.035
$0.035
$0.035
29.63M
10.02M
2026/07/22 04:58
$0.035
$0.035
$0.035
$0.035
29.41M
10.03M
2026/07/22 03:58
$0.0353
$0.0353
$0.0353
$0.0353
29.45M
10.1M
2026/07/22 02:58
$0.0353
$0.0353
$0.0353
$0.0353
29.39M
10.11M
2026/07/22 01:59
$0.0349
$0.0349
$0.0349
$0.0349
29.34M
10M
2026/07/22 00:59
$0.0352
$0.0352
$0.0352
$0.0352
29.23M
10.06M
2026/07/21 23:59
$0.0353
$0.0353
$0.0353
$0.0353
29.21M
10.1M
2026/07/21 22:59
$0.0348
$0.0348
$0.0348
$0.0348
28.69M
9.97M
2026/07/21 21:59
$0.0349
$0.0349
$0.0349
$0.0349
28.54M
10.01M
2026/07/21 20:59
$0.0349
$0.0349
$0.0349
$0.0349
28.4M
10.01M
2026/07/21 19:59
$0.0349
$0.0349
$0.0349
$0.0349
28.31M
10M
2026/07/21 18:59
$0.0346
$0.0346
$0.0346
$0.0346
27.82M
9.9M
2026/07/21 17:59
$0.0346
$0.0346
$0.0346
$0.0346
27.58M
9.91M
2026/07/21 16:59
$0.035
$0.035
$0.035
$0.035
26.14M
10.02M
2026/07/21 15:59
$0.0357
$0.0357
$0.0357
$0.0357
23.77M
10.23M
2026/07/21 14:58
$0.037
$0.037
$0.037
$0.037
8.92M
10.61M
2026/07/21 13:58
$0.0363
$0.0363
$0.0363
$0.0363
7.02M
10.39M