YieldBasis,YB
市值排名=922当前价格$0.0742（≈ ¥0.5027）
-4.66%市值1,116.29万
24H 成交额630.84万
24H 成交额变化-45.37%
CEX 成交额600.9万
DEX 成交额29.94万
1H 涨跌幅-0.21%
24H 涨跌幅-4.66%
7D 涨跌幅-0.90%
30D 涨跌幅-6.52%
60D 涨跌幅-43.16%
90D 涨跌幅-37.63%
市值占比+0.00%
完全稀释估值7,424万
已铸造市值5,518.27万
市场交易对数量185
流通供应量1.5亿 YB
总供应量7.43亿 YB
最大供应量10亿 YB
24H 最高价$0.0802
24H 最低价$0.0733
24H 涨跌幅-4.66%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
YB时段涨幅
USD · 开高低收 · 24H成交额YB · 07/22 12:59开 $0.0742高 $0.0742低 $0.0742收 $0.074224H成交额 6.31M
高 $0.0802低 $0.0733
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
YieldBasis介绍
YieldBasis (YB) is a cryptocurrency launched in 2025and operates on the Ethereum platform. YieldBasis has a current supply of 742,384,209.96099439 with 132,403,898.30106585 in circulation. The last known price of YieldBasis is 0.07602477 USD and is up 1.41 over the last 24 hours. It is currently trading on 185 active market(s) with $4,414,418.88 traded over the last 24 hours. More information can be found at https://yieldbasis.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0742
$0.0742
$0.0742
$0.0742
6.31M
11.16M
2026/07/22 10:58
$0.075
$0.075
$0.075
$0.075
6.42M
11.28M
2026/07/22 09:59
$0.0754
$0.0754
$0.0754
$0.0754
6.46M
11.33M
2026/07/22 08:59
$0.0733
$0.075
$0.0733
$0.075
6.52M
11.28M
2026/07/22 06:59
$0.0741
$0.0741
$0.0741
$0.0741
6.93M
11.13M
2026/07/22 05:59
$0.0744
$0.0744
$0.0744
$0.0744
6.98M
11.19M
2026/07/22 04:59
$0.0743
$0.0743
$0.0743
$0.0743
7.36M
11.16M
2026/07/22 03:58
$0.0754
$0.0754
$0.0754
$0.0754
7.29M
11.33M
2026/07/22 02:59
$0.0766
$0.0766
$0.0766
$0.0766
7.35M
11.52M
2026/07/22 01:59
$0.0762
$0.0762
$0.0762
$0.0762
7.41M
11.46M
2026/07/22 00:58
$0.0778
$0.0778
$0.0778
$0.0778
7.44M
11.69M
2026/07/21 23:59
$0.08
$0.08
$0.08
$0.08
7.66M
12.02M
2026/07/21 22:59
$0.0792
$0.0792
$0.0792
$0.0792
7.81M
11.9M
2026/07/21 21:59
$0.0788
$0.0788
$0.0788
$0.0788
8.17M
11.84M
2026/07/21 20:59
$0.0789
$0.0789
$0.0789
$0.0789
8.42M
11.86M
2026/07/21 19:59
$0.0788
$0.0788
$0.0788
$0.0788
8.54M
11.84M
2026/07/21 18:59
$0.0796
$0.0796
$0.0796
$0.0796
8.69M
11.96M
2026/07/21 17:59
$0.0779
$0.0779
$0.0779
$0.0779
9.01M
11.7M
2026/07/21 16:59
$0.0783
$0.0783
$0.0783
$0.0783
9.33M
11.76M
2026/07/21 15:59
$0.0802
$0.0802
$0.0802
$0.0802
10.12M
12.04M
2026/07/21 14:59
$0.0784
$0.0784
$0.0784
$0.0784
10.17M
11.77M
2026/07/21 13:59
$0.0778
$0.0778
$0.0778
$0.0778
10.63M
11.69M