Avail,AVAIL
市值排名=926当前价格$0.0028（≈ ¥0.0189）
+0.02%市值1,093.9万
24H 成交额40.15万
24H 成交额变化+4.47%
CEX 成交额39.52万
DEX 成交额6,273.69
1H 涨跌幅+0.29%
24H 涨跌幅+0.02%
7D 涨跌幅-0.41%
30D 涨跌幅-19.54%
60D 涨跌幅-32.63%
90D 涨跌幅-30.15%
市值占比+0.00%
完全稀释估值3,077.5万
已铸造市值3,077.5万
市场交易对数量71
流通供应量39.28亿 AVAIL
总供应量110.52亿 AVAIL
最大供应量—
24H 最高价$0.0028
24H 最低价$0.0028
24H 涨跌幅+0.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
AVAIL时段涨幅
USD · 开高低收 · 24H成交额AVAIL · 07/22 12:59开 $0.0028高 $0.0028低 $0.0028收 $0.002824H成交额 401.48K
高 $0.0028低 $0.0028
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Avail介绍
Avail (AVAIL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Avail has a current supply of 11,042,154,222 with 3,918,873,599 in circulation. The last known price of Avail is 0.00280921 USD and is down -1.13 over the last 24 hours. It is currently trading on 71 active market(s) with $444,651.52 traded over the last 24 hours. More information can be found at https://www.availproject.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0028
$0.0028
$0.0028
$0.0028
401.48K
10.94M
2026/07/22 10:59
$0.0028
$0.0028
$0.0028
$0.0028
397.89K
10.93M
2026/07/22 09:59
$0.0028
$0.0028
$0.0028
$0.0028
401.77K
10.94M
2026/07/22 08:59
$0.0028
$0.0028
$0.0028
$0.0028
402.88K
10.92M
2026/07/22 07:59
$0.0028
$0.0028
$0.0028
$0.0028
401.08K
10.94M
2026/07/22 06:59
$0.0028
$0.0028
$0.0028
$0.0028
395.95K
10.93M
2026/07/22 05:59
$0.0028
$0.0028
$0.0028
$0.0028
396.57K
10.94M
2026/07/22 04:58
$0.0028
$0.0028
$0.0028
$0.0028
397.16K
10.92M
2026/07/22 03:58
$0.0028
$0.0028
$0.0028
$0.0028
400.73K
10.91M
2026/07/22 02:58
$0.0028
$0.0028
$0.0028
$0.0028
401.9K
10.93M
2026/07/22 01:59
$0.0028
$0.0028
$0.0028
$0.0028
399.9K
10.9M
2026/07/22 00:58
$0.0028
$0.0028
$0.0028
$0.0028
400.93K
10.9M
2026/07/21 23:58
$0.0028
$0.0028
$0.0028
$0.0028
401.69K
10.93M
2026/07/21 22:58
$0.0028
$0.0028
$0.0028
$0.0028
391.35K
10.93M
2026/07/21 21:58
$0.0028
$0.0028
$0.0028
$0.0028
390.06K
10.96M
2026/07/21 20:58
$0.0028
$0.0028
$0.0028
$0.0028
397.78K
10.96M
2026/07/21 19:58
$0.0028
$0.0028
$0.0028
$0.0028
397.35K
10.96M
2026/07/21 18:58
$0.0028
$0.0028
$0.0028
$0.0028
400.36K
11.03M
2026/07/21 17:59
$0.0028
$0.0028
$0.0028
$0.0028
386.32K
10.91M
2026/07/21 16:59
$0.0028
$0.0028
$0.0028
$0.0028
385.69K
10.92M
2026/07/21 15:59
$0.0028
$0.0028
$0.0028
$0.0028
381.73K
10.93M
2026/07/21 14:58
$0.0028
$0.0028
$0.0028
$0.0028
389.47K
10.94M
2026/07/21 13:59
$0.0028
$0.0028
$0.0028
$0.0028
382.02K
10.92M