Venom,VENOM
市值排名=944当前价格$0.0107（≈ ¥0.0725）
+0.78%市值1,058.71万
24H 成交额15.06万
24H 成交额变化-25.24%
CEX 成交额15.06万
DEX 成交额0
1H 涨跌幅+0.74%
24H 涨跌幅+0.78%
7D 涨跌幅+2.24%
30D 涨跌幅-8.03%
60D 涨跌幅-35.00%
90D 涨跌幅-44.51%
市值占比+0.00%
完全稀释估值8,564.58万
已铸造市值7,887.6万
市场交易对数量35
流通供应量9.89亿 VENOM
总供应量73.68亿 VENOM
最大供应量80亿 VENOM
24H 最高价$0.0118
24H 最低价$0.0105
24H 涨跌幅+0.78%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
VENOM时段涨幅
USD · 开高低收 · 24H成交额VENOM · 07/22 12:59开 $0.0107高 $0.0107低 $0.0107收 $0.010724H成交额 150.57K
高 $0.0118低 $0.0105
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Venom介绍
Venom (VENOM) is a cryptocurrency launched in 2024. Venom has a current supply of 7,367,646,470.54781458 with 988,919,270 in circulation. The last known price of Venom is 0.01064686 USD and is up 15.21 over the last 24 hours. It is currently trading on 35 active market(s) with $184,245.07 traded over the last 24 hours. More information can be found at https://venom.foundation.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0107
$0.0107
$0.0107
$0.0107
150.57K
10.59M
2026/07/22 10:58
$0.0106
$0.0106
$0.0106
$0.0106
148.79K
10.46M
2026/07/22 09:59
$0.0106
$0.0106
$0.0106
$0.0106
148.28K
10.44M
2026/07/22 08:59
$0.0106
$0.0106
$0.0106
$0.0106
147.81K
10.48M
2026/07/22 07:58
$0.0106
$0.0106
$0.0106
$0.0106
148.04K
10.44M
2026/07/22 06:58
$0.0105
$0.0105
$0.0105
$0.0105
150.41K
10.43M
2026/07/22 05:58
$0.0105
$0.0105
$0.0105
$0.0105
154.36K
10.41M
2026/07/22 04:58
$0.0105
$0.0105
$0.0105
$0.0105
170.75K
10.37M
2026/07/22 03:58
$0.0105
$0.0105
$0.0105
$0.0105
187.31K
10.35M
2026/07/22 02:59
$0.0108
$0.0108
$0.0108
$0.0108
201.19K
10.66M
2026/07/22 01:59
$0.0106
$0.0106
$0.0106
$0.0106
177.41K
10.52M
2026/07/22 00:58
$0.0107
$0.0107
$0.0107
$0.0107
180.16K
10.6M
2026/07/21 23:59
$0.0107
$0.0107
$0.0107
$0.0107
200.8K
10.6M
2026/07/21 22:59
$0.0108
$0.0108
$0.0108
$0.0108
212.04K
10.68M
2026/07/21 21:59
$0.0106
$0.0106
$0.0106
$0.0106
212.18K
10.51M
2026/07/21 20:59
$0.0106
$0.0106
$0.0106
$0.0106
213.54K
10.51M
2026/07/21 19:59
$0.0107
$0.0107
$0.0107
$0.0107
213.78K
10.59M
2026/07/21 18:00
$0.0107
$0.0107
$0.0107
$0.0107
219.44K
10.58M
2026/07/21 16:59
$0.0107
$0.0107
$0.0107
$0.0107
218.92K
10.57M
2026/07/21 15:59
$0.0108
$0.0108
$0.0108
$0.0108
218.32K
10.67M
2026/07/21 14:58
$0.0117
$0.0117
$0.0117
$0.0117
214.86K
11.58M
2026/07/21 13:58
$0.0118
$0.0118
$0.0118
$0.0118
203.43K
11.64M