Ponke,PONKE
市值排名=940当前价格$0.0193（≈ ¥0.1306）
+0.77%市值1,071.31万
24H 成交额284.85万
24H 成交额变化+9.17%
CEX 成交额281.54万
DEX 成交额3.31万
1H 涨跌幅+0.07%
24H 涨跌幅+0.77%
7D 涨跌幅-7.86%
30D 涨跌幅-25.13%
60D 涨跌幅-51.24%
90D 涨跌幅-30.98%
市值占比+0.00%
完全稀释估值1,071.33万
已铸造市值1,071.31万
市场交易对数量179
流通供应量5.56亿 PONKE
总供应量5.56亿 PONKE
最大供应量5.56亿 PONKE
24H 最高价$0.0196
24H 最低价$0.0192
24H 涨跌幅+0.77%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
PONKE时段涨幅
USD · 开高低收 · 24H成交额PONKE · 07/22 12:59开 $0.0193高 $0.0193低 $0.0193收 $0.019324H成交额 2.85M
高 $0.0196低 $0.0192
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ponke介绍
Ponke (PONKE) is a cryptocurrency launched in 2023and operates on the Solana platform. Ponke has a current supply of 555,544,226. The last known price of Ponke is 0.02115971 USD and is up 1.99 over the last 24 hours. It is currently trading on 179 active market(s) with $2,209,805.24 traded over the last 24 hours. More information can be found at https://www.ponke.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$0.0193
$0.0193
$0.0193
$0.0193
2.85M
10.71M
2026/07/22 10:59
$0.0196
$0.0196
$0.0195
$0.0195
3.04M
10.81M
2026/07/22 09:00
$0.0195
$0.0195
$0.0195
$0.0195
3.02M
10.84M
2026/07/22 08:00
$0.0195
$0.0195
$0.0195
$0.0195
3.02M
10.83M
2026/07/22 06:59
$0.0196
$0.0196
$0.0196
$0.0196
3.04M
10.9M
2026/07/22 05:59
$0.0195
$0.0195
$0.0195
$0.0195
3.03M
10.82M
2026/07/22 04:59
$0.0195
$0.0195
$0.0195
$0.0195
3.02M
10.83M
2026/07/22 03:58
$0.0195
$0.0195
$0.0195
$0.0195
3.02M
10.83M
2026/07/22 02:58
$0.0195
$0.0195
$0.0195
$0.0195
3.03M
10.84M
2026/07/22 01:58
$0.0193
$0.0193
$0.0193
$0.0193
3.03M
10.7M
2026/07/22 00:59
$0.0193
$0.0193
$0.0193
$0.0193
3.02M
10.73M
2026/07/21 23:59
$0.0194
$0.0194
$0.0194
$0.0194
3.04M
10.75M
2026/07/21 22:59
$0.0193
$0.0193
$0.0193
$0.0193
3.12M
10.73M
2026/07/21 21:59
$0.0193
$0.0193
$0.0193
$0.0193
3.08M
10.72M
2026/07/21 20:59
$0.0192
$0.0192
$0.0192
$0.0192
3.09M
10.68M
2026/07/21 19:59
$0.0194
$0.0194
$0.0194
$0.0194
3.13M
10.77M
2026/07/21 18:00
$0.0194
$0.0194
$0.0194
$0.0194
3.13M
10.8M
2026/07/21 16:59
$0.0195
$0.0195
$0.0195
$0.0195
3.05M
10.81M
2026/07/21 15:59
$0.0195
$0.0195
$0.0195
$0.0195
2.94M
10.83M
2026/07/21 14:59
$0.0194
$0.0194
$0.0194
$0.0194
2.8M
10.76M
2026/07/21 13:59
$0.0194
$0.0194
$0.0194
$0.0194
2.69M
10.76M