Ninja Squad Token,NST
市值排名=953当前价格$1.2063（≈ ¥8.1679）
+2.23%市值1,038.74万
24H 成交额23.77万
24H 成交额变化+17.14%
CEX 成交额23.77万
DEX 成交额0
1H 涨跌幅+0.03%
24H 涨跌幅+2.23%
7D 涨跌幅-1.94%
30D 涨跌幅+1.71%
60D 涨跌幅-11.33%
90D 涨跌幅-14.21%
市值占比+0.00%
完全稀释估值1,206.26万
已铸造市值1,038.74万
市场交易对数量24
流通供应量861.13万 NST
总供应量861.13万 NST
最大供应量1,000万 NST
24H 最高价$1.2351
24H 最低价$1.1783
24H 涨跌幅+2.23%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
NST时段涨幅
USD · 开高低收 · 24H成交额NST · 07/22 12:59开 $1.2063高 $1.2063低 $1.2063收 $1.206324H成交额 237.69K
高 $1.2351低 $1.1783
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ninja Squad Token介绍
Ninja Squad Token (NST) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ninja Squad Token has a current supply of 8,611,274.43. The last known price of Ninja Squad Token is 1.21562847 USD and is down -1.32 over the last 24 hours. It is currently trading on 24 active market(s) with $202,244.08 traded over the last 24 hours. More information can be found at https://ninjatraders.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$1.2063
$1.2063
$1.2063
$1.2063
237.69K
10.39M
2026/07/22 10:59
$1.2058
$1.2058
$1.2058
$1.2058
237.19K
10.38M
2026/07/22 09:59
$1.2059
$1.2059
$1.2059
$1.2059
237.47K
10.38M
2026/07/22 08:59
$1.2054
$1.2054
$1.2051
$1.2051
249.46K
10.38M
2026/07/22 06:59
$1.2042
$1.2042
$1.2042
$1.2042
262.79K
10.37M
2026/07/22 05:59
$1.2295
$1.2351
$1.2295
$1.2351
250.2K
10.64M
2026/07/22 03:58
$1.1924
$1.1924
$1.1924
$1.1924
220.13K
10.27M
2026/07/22 02:59
$1.1807
$1.1807
$1.1807
$1.1807
206.58K
10.17M
2026/07/22 01:58
$1.1805
$1.1805
$1.1805
$1.1805
207.14K
10.17M
2026/07/22 00:59
$1.1783
$1.1783
$1.1783
$1.1783
206.41K
10.15M
2026/07/21 23:59
$1.1787
$1.1787
$1.1787
$1.1787
210.6K
10.15M
2026/07/21 22:59
$1.1793
$1.1793
$1.1793
$1.1793
218.26K
10.16M
2026/07/21 21:59
$1.1931
$1.1931
$1.1931
$1.1931
204.79K
10.27M
2026/07/21 20:59
$1.1951
$1.1951
$1.1951
$1.1951
199.11K
10.29M
2026/07/21 19:59
$1.1931
$1.1931
$1.1931
$1.1931
203.04K
10.27M
2026/07/21 18:59
$1.1917
$1.1917
$1.1917
$1.1917
202.35K
10.26M
2026/07/21 17:59
$1.1995
$1.2021
$1.1995
$1.2021
204.43K
10.35M
2026/07/21 16:00
$1.1893
$1.1893
$1.1893
$1.1893
198.66K
10.24M
2026/07/21 14:58
$1.1817
$1.1817
$1.1817
$1.1817
201.25K
10.18M
2026/07/21 13:59
$1.1817
$1.1817
$1.1817
$1.1817
203.89K
10.18M