saffron.finance,SFI
市值排名=916当前价格$113.51（≈ ¥768.63）
+2.42%市值1,127.19万
24H 成交额1.59万
24H 成交额变化-24.75%
CEX 成交额1.57万
DEX 成交额134.22
1H 涨跌幅+0.05%
24H 涨跌幅+2.42%
7D 涨跌幅-1.10%
30D 涨跌幅-7.89%
60D 涨跌幅+6.21%
90D 涨跌幅-17.93%
市值占比+0.00%
完全稀释估值1,135.13万
已铸造市值1,135.13万
市场交易对数量32
流通供应量9.93万 SFI
总供应量10万 SFI
最大供应量10万 SFI
24H 最高价$114.59
24H 最低价$110.80
24H 涨跌幅+2.42%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 12:59:00
SFI时段涨幅
USD · 开高低收 · 24H成交额SFI · 07/22 12:59开 $113.51高 $113.51低 $113.51收 $113.5124H成交额 15.88K
高 $114.59低 $110.80
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
saffron.finance介绍
saffron.finance (SFI) is a cryptocurrency and operates on the Ethereum platform. saffron.finance has a current supply of 92,122.50184922 with 91,423.48982607 in circulation. The last known price of saffron.finance is 115.56810693 USD and is down -0.48 over the last 24 hours. It is currently trading on 32 active market(s) with $16,735.76 traded over the last 24 hours. More information can be found at https://saffron.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 12:59
$113.51
$113.51
$113.51
$113.51
15.88K
11.27M
2026/07/22 10:58
$113.50
$113.50
$113.50
$113.50
16.12K
11.27M
2026/07/22 09:59
$113.51
$113.51
$113.51
$113.51
16.43K
11.27M
2026/07/22 08:59
$113.64
$113.64
$113.64
$113.64
17.35K
11.29M
2026/07/22 07:58
$113.02
$113.02
$113.02
$113.02
20.02K
11.22M
2026/07/22 06:58
$113.00
$113.00
$113.00
$113.00
17.34K
11.22M
2026/07/22 05:58
$112.98
$112.98
$112.98
$112.98
17.22K
11.22M
2026/07/22 04:58
$112.98
$112.98
$112.98
$112.98
16.48K
11.22M
2026/07/22 03:58
$112.95
$112.95
$112.95
$112.95
21.34K
11.22M
2026/07/22 02:59
$113.03
$113.03
$113.03
$113.03
22.1K
11.22M
2026/07/22 01:59
$113.01
$113.01
$113.01
$113.01
30.76K
11.22M
2026/07/22 00:59
$114.59
$114.59
$114.59
$114.59
29.16K
11.38M
2026/07/21 23:59
$111.24
$111.24
$111.24
$111.24
20.9K
10.17M
2026/07/21 22:59
$111.49
$111.49
$111.49
$111.49
20.79K
10.19M
2026/07/21 21:59
$111.53
$111.53
$111.53
$111.53
20.83K
10.2M
2026/07/21 20:59
$111.92
$111.92
$111.92
$111.92
20.77K
10.23M
2026/07/21 19:59
$111.66
$111.66
$111.47
$111.47
19.89K
10.19M
2026/07/21 18:00
$111.93
$111.93
$111.93
$111.93
22.59K
10.23M
2026/07/21 17:00
$111.94
$111.94
$111.94
$111.94
18.98K
10.23M
2026/07/21 16:00
$111.44
$111.44
$111.44
$111.44
19.84K
10.19M
2026/07/21 14:58
$111.43
$111.43
$111.43
$111.43
21.06K
10.19M
2026/07/21 13:59
$110.80
$110.80
$110.80
$110.80
21.08K
10.13M