Treasure,MAGIC
市值排名=828当前价格$0.0433（≈ ¥0.293）
+0.96%市值1,457.32万
24H 成交额238.32万
24H 成交额变化-57.08%
CEX 成交额236.98万
DEX 成交额1.34万
1H 涨跌幅+0.06%
24H 涨跌幅+0.96%
7D 涨跌幅+1.84%
30D 涨跌幅-6.29%
60D 涨跌幅-29.03%
90D 涨跌幅-31.79%
市值占比+0.00%
完全稀释估值1,505.26万
已铸造市值1,505.26万
市场交易对数量389
流通供应量3.37亿 MAGIC
总供应量3.48亿 MAGIC
最大供应量—
24H 最高价$0.0434
24H 最低价$0.0431
24H 涨跌幅+0.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
MAGIC时段涨幅
USD · 开高低收 · 24H成交额MAGIC · 07/22 10:57开 $0.0433高 $0.0433低 $0.0433收 $0.043324H成交额 2.38M
高 $0.0434低 $0.0431
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Treasure介绍
Treasure (MAGIC) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Treasure has a current supply of 347,687,042.97175324 with 336,458,592.9651094 in circulation. The last known price of Treasure is 0.04323569 USD and is up 0.64 over the last 24 hours. It is currently trading on 389 active market(s) with $2,241,757.15 traded over the last 24 hours. More information can be found at https://www.treasure.lol.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$0.0433
$0.0433
$0.0433
$0.0433
2.38M
14.57M
2026/07/22 09:59
$0.0432
$0.0432
$0.0432
$0.0432
2.39M
14.55M
2026/07/22 08:58
$0.0434
$0.0434
$0.0434
$0.0434
2.52M
14.6M
2026/07/22 07:59
$0.0433
$0.0433
$0.0433
$0.0433
2.54M
14.57M
2026/07/22 06:58
$0.0433
$0.0433
$0.0433
$0.0433
2.57M
14.56M
2026/07/22 05:58
$0.0433
$0.0433
$0.0433
$0.0433
2.58M
14.57M
2026/07/22 04:58
$0.0433
$0.0433
$0.0433
$0.0433
2.72M
14.56M
2026/07/22 03:58
$0.0434
$0.0434
$0.0434
$0.0434
2.74M
14.59M
2026/07/22 02:58
$0.0432
$0.0432
$0.0432
$0.0432
2.76M
14.55M
2026/07/22 01:59
$0.0431
$0.0431
$0.0431
$0.0431
2.75M
14.52M
2026/07/22 00:59
$0.0432
$0.0432
$0.0432
$0.0432
2.89M
14.56M
2026/07/21 23:59
$0.0433
$0.0433
$0.0433
$0.0433
2.97M
14.56M
2026/07/21 22:59
$0.0432
$0.0432
$0.0432
$0.0432
3.02M
14.54M
2026/07/21 21:59
$0.0432
$0.0432
$0.0432
$0.0432
3.06M
14.54M
2026/07/21 20:59
$0.0432
$0.0432
$0.0432
$0.0432
3.16M
14.53M
2026/07/21 19:59
$0.0431
$0.0431
$0.0431
$0.0431
3.27M
14.52M
2026/07/21 18:59
$0.0431
$0.0431
$0.0431
$0.0431
3.69M
14.52M
2026/07/21 17:59
$0.0433
$0.0433
$0.0433
$0.0433
3.75M
14.57M
2026/07/21 16:59
$0.0432
$0.0432
$0.0432
$0.0432
3.96M
14.55M
2026/07/21 15:59
$0.0434
$0.0434
$0.0434
$0.0434
4.49M
14.62M
2026/07/21 14:59
$0.0433
$0.0433
$0.0433
$0.0433
5.43M
14.59M
2026/07/21 13:59
$0.0434
$0.0434
$0.0434
$0.0434
5.55M
14.6M
2026/07/21 12:59
$0.0433
$0.0433
$0.0433
$0.0433
5.69M
14.56M
2026/07/21 11:58
$0.0433
$0.0433
$0.0433
$0.0433
5.67M
14.58M