Electroneum,ETN
市值排名=839当前价格$0.0008(≈ ¥0.0053)
-1.64%市值1,396.51万
24H 成交额27.6万
24H 成交额变化+3.56%
CEX 成交额27.6万
DEX 成交额0
1H 涨跌幅-0.37%
24H 涨跌幅-1.64%
7D 涨跌幅-0.89%
30D 涨跌幅-8.59%
60D 涨跌幅-22.76%
90D 涨跌幅-25.72%
市值占比+0.00%
完全稀释估值1,631.09万
已铸造市值1,396.51万
市场交易对数量39
流通供应量179.8亿 ETN
总供应量179.8亿 ETN
最大供应量210亿 ETN
24H 最高价$0.0008
24H 最低价$0.0008
24H 涨跌幅-1.64%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
ETN时段涨幅
USD · 开高低收 · 24H成交额ETN · 07/22 10:59开 $0.0008高 $0.0008低 $0.0008收 $0.000824H成交额 276.03K
高 $0.0008低 $0.0008
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成;并非 CoinMarketCap 官方 OHLCV 数据。
Electroneum介绍
Electroneum (ETN) is a cryptocurrency launched in 2017. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 17,979,817,604.56. The last known price of Electroneum is 0.00078001 USD and is down -2.48 over the last 24 hours. It is currently trading on 39 active market(s) with $277,031.50 traded over the last 24 hours. More information can be found at http://electroneum.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响,读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新;官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0008
$0.0008
$0.0008
$0.0008
276.03K
13.97M
2026/07/22 09:00
$0.0008
$0.0008
$0.0008
$0.0008
276.49K
13.96M
2026/07/22 07:59
$0.0008
$0.0008
$0.0008
$0.0008
271.86K
14.04M
2026/07/22 06:59
$0.0008
$0.0008
$0.0008
$0.0008
267.09K
14.16M
2026/07/22 05:59
$0.0008
$0.0008
$0.0008
$0.0008
261.76K
14.18M
2026/07/22 04:59
$0.0008
$0.0008
$0.0008
$0.0008
256.67K
14.17M
2026/07/22 03:58
$0.0008
$0.0008
$0.0008
$0.0008
252.67K
14.18M
2026/07/22 02:59
$0.0008
$0.0008
$0.0008
$0.0008
251.3K
14.18M
2026/07/22 01:59
$0.0008
$0.0008
$0.0008
$0.0008
250.35K
14.57M
2026/07/22 00:59
$0.0008
$0.0008
$0.0008
$0.0008
255.63K
14.6M
2026/07/21 23:59
$0.0008
$0.0008
$0.0008
$0.0008
254.68K
14.38M
2026/07/21 22:59
$0.0008
$0.0008
$0.0008
$0.0008
255.54K
14M
2026/07/21 21:59
$0.0008
$0.0008
$0.0008
$0.0008
253.6K
14.04M
2026/07/21 20:59
$0.0008
$0.0008
$0.0008
$0.0008
252.91K
14.09M
2026/07/21 19:59
$0.0008
$0.0008
$0.0008
$0.0008
252.37K
14.07M
2026/07/21 18:59
$0.0008
$0.0008
$0.0008
$0.0008
252.75K
14.08M
2026/07/21 17:59
$0.0008
$0.0008
$0.0008
$0.0008
252.42K
14.07M
2026/07/21 16:59
$0.0008
$0.0008
$0.0008
$0.0008
254.95K
14.07M
2026/07/21 14:59
$0.0008
$0.0008
$0.0008
$0.0008
260.29K
14.18M
2026/07/21 13:59
$0.0008
$0.0008
$0.0008
$0.0008
265.49K
14.19M
2026/07/21 12:59
$0.0008
$0.0008
$0.0008
$0.0008
266.22K
14.19M
2026/07/21 11:59
$0.0008
$0.0008
$0.0008
$0.0008
266.23K
14.18M